Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CellaVision AB (publ) (C26.F)

16.80
+2.28
+(15.70%)
At close: April 29 at 9:13:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202515.3817.3415.3816.8016.80733
Apr 28, 202514.9814.9814.5214.5214.5275
Apr 25, 202514.8814.8814.8814.8814.88-
Apr 24, 202514.5214.5214.5214.5214.52-
Apr 23, 202514.1615.0014.1615.0015.00650
Apr 22, 202513.4613.4613.4613.4613.46-
Apr 17, 202513.2813.2813.2413.2413.24-
Apr 16, 202513.1013.1013.1013.1013.10-
Apr 15, 202513.6213.8013.4813.4813.48-
Apr 14, 202513.4813.4813.4813.4813.48-
Apr 11, 202513.7413.7813.7413.7813.7875
Apr 10, 202513.4413.4413.4413.4413.44-
Apr 9, 202513.7413.7413.3413.3413.34-
Apr 8, 202513.5814.4613.5814.4614.461
Apr 7, 202513.6013.6013.6013.6013.60-
Apr 4, 202514.9214.9214.9214.9214.92-
Apr 3, 202515.8015.8015.8015.8015.80-
Apr 2, 202515.5215.9215.5215.9215.92-
Apr 1, 202515.2615.2615.2615.2615.26-
Mar 31, 202515.3015.5415.2015.2015.20-
Mar 28, 202515.6215.6215.6215.6215.62-
Mar 27, 202515.1215.1215.0615.0615.06-
Mar 26, 202515.7015.7015.7015.7015.70-
Mar 25, 202515.4015.4015.4015.4015.40-
Mar 24, 202515.4615.4615.4615.4615.46-
Mar 21, 202515.1015.1015.1015.1015.10-
Mar 20, 202515.4815.5215.4815.5215.52-
Mar 19, 202515.1815.4815.1815.4815.48-
Mar 18, 202515.5215.5215.5215.5215.52-
Mar 17, 202515.1215.1815.1215.1815.18-
Mar 14, 202514.5814.5814.5814.5814.58-
Mar 13, 202514.7414.7414.7414.7414.74-
Mar 12, 202515.0215.0215.0215.0215.02-
Mar 11, 202515.0215.2015.0215.2015.20-
Mar 10, 202515.5215.5215.2815.2815.28-
Mar 7, 202515.1415.1415.1415.1415.14-
Mar 6, 202515.4615.4615.4615.4615.46-
Mar 5, 202515.2615.2615.2615.2615.26-
Mar 4, 202515.4815.4815.2815.2815.28-
Mar 3, 202515.6615.6615.5015.6015.60-
Feb 28, 202515.7016.0815.7016.0816.081,231
Feb 27, 202516.0616.0616.0616.0616.06-
Feb 26, 202516.3216.3216.3216.3216.32-
Feb 25, 202516.2416.2416.2416.2416.24-
Feb 24, 202516.4416.4416.4416.4416.44-
Feb 21, 202516.5416.5416.5416.5416.54-
Feb 20, 202517.3217.3217.3217.3217.32-
Feb 19, 202517.3017.3017.3017.3017.30-
Feb 18, 202517.8417.9017.8217.8417.84763
Feb 17, 202517.2417.9017.2417.9017.901,660
Feb 14, 202517.2417.2417.2417.2417.24-
Feb 13, 202517.1617.1617.1617.1617.16-
Feb 12, 202517.2817.2817.2817.2817.28-
Feb 11, 202518.1218.1217.6817.6817.684
Feb 10, 202517.5418.2017.5418.2018.201,199
Feb 7, 202518.2618.2618.2618.2618.26-
Feb 6, 202518.0218.0218.0218.0218.02-
Feb 5, 202519.2219.2219.0419.0419.04-
Feb 4, 202518.6618.6618.6218.6218.62-
Feb 3, 202519.4819.4818.8018.8018.80111
Jan 31, 202519.1219.1219.1219.1219.12-
Jan 30, 202518.4419.2818.4419.2819.2875
Jan 29, 202518.3618.3618.3618.3618.36-
Jan 28, 202518.1618.1618.1618.1618.16-
Jan 27, 202518.1618.1618.1618.1618.16-
Jan 24, 202518.5018.5018.5018.5018.50-
Jan 23, 202518.4218.4218.4218.4218.42-
Jan 22, 202520.0020.0020.0020.0020.00-
Jan 21, 202519.5619.6419.5619.6419.64-
Jan 20, 202519.1619.1619.1619.1619.16-
Jan 17, 202519.2419.2419.2419.2419.24-
Jan 16, 202519.0819.0819.0819.0819.08-
Jan 15, 202518.1018.1018.1018.1018.10-
Jan 14, 202517.6617.9217.6617.9217.92-
Jan 13, 202517.8817.8817.6417.6417.64-
Jan 10, 202517.7417.7817.7417.7817.78-
Jan 9, 202517.8417.8417.8417.8417.84-
Jan 8, 202517.7417.7417.7417.7417.74-
Jan 7, 202518.2818.2817.9818.1018.1037
Jan 6, 202518.3418.3418.3418.3418.34-
Jan 3, 202518.2618.2618.2618.2618.26-
Jan 2, 202518.7618.7618.7618.7618.76-
Dec 30, 202418.7219.2618.7219.2619.268
Dec 27, 202418.9818.9818.9418.9418.94435
Dec 23, 202418.9818.9818.9818.9818.98-
Dec 20, 202418.8018.8018.8018.8018.80-
Dec 19, 202419.0419.3219.0419.3219.328
Dec 18, 202418.7218.7218.7218.7218.72-
Dec 17, 202419.0219.6618.7819.6619.6615
Dec 16, 202419.3819.6419.3819.6019.6090
Dec 13, 202419.2819.3219.2819.3219.32-
Dec 12, 202419.4019.6219.4019.6219.62-
Dec 11, 202418.6618.7218.6618.7218.72-
Dec 10, 202418.5819.0818.5819.0819.08236
Dec 9, 202417.7618.6617.7618.6618.66-
Dec 6, 202418.1418.1418.1418.1418.14-
Dec 5, 202418.2018.2018.2018.2018.20-
Dec 4, 202418.2018.2018.2018.2018.20-
Dec 3, 202418.3818.3818.3218.3218.32-
Dec 2, 202418.6218.6218.6218.6218.62-
Nov 29, 202419.0219.2018.8419.2019.2030
Nov 28, 202418.9818.9818.7418.7418.74110
Nov 27, 202418.4018.4018.3018.3018.30-
Nov 26, 202418.9618.9618.7618.7618.76-
Nov 25, 202418.6419.5618.6419.5619.56513
Nov 22, 202418.2818.2818.2818.2818.28-
Nov 21, 202417.9817.9817.9817.9817.98-
Nov 20, 202418.7019.4018.7019.4019.405
Nov 19, 202419.4219.4219.4219.4219.42-
Nov 18, 202420.0520.1020.0520.1020.10585
Nov 15, 202419.8419.8419.8419.8419.84-
Nov 14, 202420.4020.6020.4020.6020.6030
Nov 13, 202420.7020.7020.7020.7020.70-
Nov 12, 202420.7020.7020.7020.7020.70-
Nov 11, 202420.7021.7520.7021.3021.301,056
Nov 8, 202420.9520.9520.9520.9520.95-
Nov 7, 202420.3520.3520.3520.3520.35-
Nov 6, 202420.3020.4520.3020.4520.45-
Nov 5, 202420.2520.2520.2520.2520.25-
Nov 4, 202420.1020.7519.6220.7520.75267
Nov 1, 202419.8619.8619.5219.5219.52-
Oct 31, 202420.1520.1519.8819.8819.88-
Oct 30, 202421.1521.1521.1521.1521.15-
Oct 29, 202421.8021.8021.1521.1521.15-
Oct 28, 202421.9521.9521.9521.9521.95-
Oct 25, 202423.9523.9523.9523.9523.95-
Oct 24, 202421.9022.9021.9022.9022.90-
Oct 23, 202423.9523.9523.9523.9523.95-
Oct 22, 202424.2024.3524.2024.3524.35-
Oct 21, 202424.4024.7024.4024.7024.70352
Oct 18, 202424.0024.0024.0024.0024.00-
Oct 17, 202424.4524.4524.4524.4524.45-
Oct 16, 202425.4025.4025.4025.4025.40-
Oct 15, 202425.9525.9525.9525.9525.95-
Oct 14, 202425.2525.2525.2525.2525.25-
Oct 11, 202425.4525.4525.4525.4525.45-
Oct 10, 202425.5525.5525.5525.5525.55-
Oct 9, 202424.6524.6524.6524.6524.65-
Oct 8, 202424.7524.7524.7024.7024.70-
Oct 7, 202425.8025.8025.8025.8025.80-
Oct 4, 202425.3525.3525.3525.3525.35-
Oct 3, 202425.3525.3525.3525.3525.35-
Oct 2, 202425.6525.6525.6525.6525.65-
Oct 1, 202425.5025.5025.4525.4525.45-
Sep 30, 202425.6025.6025.6025.6025.60-
Sep 27, 202424.9524.9524.9524.9524.95-
Sep 26, 202424.5024.5024.5024.5024.50-
Sep 25, 202423.8023.8023.8023.8023.80-
Sep 24, 202424.2024.2024.2024.2024.20-
Sep 23, 202424.5024.5024.4024.4024.40-
Sep 20, 202424.2524.2524.2524.2524.25-
Sep 19, 202423.2523.2523.2523.2523.25-
Sep 18, 202423.3523.3523.3523.3523.35-
Sep 17, 202423.4523.4523.4523.4523.45-
Sep 16, 202423.9023.9023.9023.9023.90-
Sep 13, 202424.3524.3524.1524.1524.15-
Sep 12, 202424.2024.2024.2024.2024.20-
Sep 11, 202425.2025.2025.2025.2025.20-
Sep 10, 202423.5525.0023.5525.0025.00-
Sep 9, 202423.3523.3523.3523.3523.35-
Sep 6, 202423.3023.3023.3023.3023.30-
Sep 5, 202423.3023.3023.3023.3023.30-
Sep 4, 202423.0023.0022.6522.6522.65-
Sep 3, 202423.1523.1522.8022.8022.80-
Sep 2, 202422.9522.9522.7022.7022.70-
Aug 30, 202422.7522.7522.7522.7522.75-
Aug 29, 202423.6523.6523.6523.6523.65-
Aug 28, 202423.6523.9023.6523.9023.90-
Aug 27, 202423.0023.0023.0023.0023.00-
Aug 26, 202423.0023.0023.0023.0023.00-
Aug 23, 202422.2022.2022.2022.2022.20-
Aug 22, 202421.9521.9521.9521.9521.95-
Aug 21, 202422.9522.9522.0022.0022.00-
Aug 20, 202421.9521.9521.9521.9521.95-
Aug 19, 202421.8521.8521.8521.8521.85-
Aug 16, 202421.6021.6021.6021.6021.60-
Aug 15, 202421.8022.0521.8022.0522.05-
Aug 14, 202421.7521.7521.2521.2521.25-
Aug 13, 202422.2522.2522.2522.2522.25-
Aug 12, 202421.3522.1021.3522.1022.10-
Aug 9, 202421.0021.0021.0021.0021.00-
Aug 8, 202421.2021.2021.2021.2021.20-
Aug 7, 202421.1521.4021.1521.4021.40-
Aug 6, 202421.3521.3521.3521.3521.35-
Aug 5, 202420.6520.9020.6520.9020.90-
Aug 2, 202420.9021.1020.9021.1021.10-
Aug 1, 202421.9521.9521.9521.9521.95-
Jul 31, 202421.2521.2521.2021.2521.25-
Jul 30, 202421.1021.1021.1021.1021.10-
Jul 29, 202421.2021.2021.2021.2021.20-
Jul 26, 202421.4521.4521.4521.4521.45-
Jul 25, 202420.9020.9020.9020.9020.90-
Jul 24, 202420.3020.3020.3020.3020.30-
Jul 23, 202420.9520.9520.6020.6020.60-
Jul 22, 202421.4021.4020.9520.9520.95-
Jul 19, 202423.8523.8522.9023.2023.20295
Jul 18, 202423.6524.1523.6023.6023.60-
Jul 17, 202423.1523.1523.0023.0023.00-
Jul 16, 202423.0523.1023.0523.1023.10-
Jul 15, 202423.7023.7023.4523.6023.60-
Jul 12, 202423.4024.1023.3524.1024.10-
Jul 11, 202423.4523.6523.4523.6523.65-
Jul 10, 202422.6522.6522.6522.6522.65-
Jul 9, 202422.4522.5522.4522.5522.55-
Jul 8, 202421.4021.4021.4021.4021.40-
Jul 5, 202421.4521.4521.0021.0021.00-
Jul 4, 202421.7521.7521.7521.7521.75-
Jul 3, 202421.6521.6521.6521.6521.65-
Jul 2, 202421.4521.4521.4521.4521.45-
Jul 1, 202421.8521.8521.8521.8521.85-
Jun 28, 202421.7021.7021.6521.6521.65-
Jun 27, 202421.5521.5521.5521.5521.55-
Jun 26, 202422.2522.2522.2522.2522.25-
Jun 25, 202422.9522.9522.9522.9522.95-
Jun 24, 202423.0523.2023.0523.2023.20110
Jun 21, 202423.0523.0522.9022.9022.90110
Jun 20, 202422.3522.3522.3522.3522.35-
Jun 19, 202422.5522.5522.5522.5522.55-
Jun 18, 202422.3022.3022.3022.3022.30-
Jun 17, 202422.3522.3522.3022.3022.30-
Jun 14, 202422.3022.3021.8022.0522.05-
Jun 13, 202422.1522.1522.0022.0022.00-
Jun 12, 202422.4022.4022.4022.4022.40-
Jun 11, 202422.3522.3522.0522.0522.05-
Jun 10, 202422.1022.1022.1022.1022.10-
Jun 7, 202422.4022.4022.2022.2022.20-
Jun 6, 202422.5022.5022.5022.5022.50-
Jun 5, 202422.9022.9022.9022.9022.90-
Jun 4, 202423.5523.5523.5523.5523.55-
Jun 3, 202422.7022.7022.7022.7022.70-
May 31, 202423.5523.5523.5523.5523.55-
May 30, 202423.0023.2523.0023.2523.25-
May 29, 202422.7022.7022.7022.7022.70-
May 28, 202421.9021.9021.9021.9021.90-
May 27, 202421.8021.8521.8021.8521.85-
May 24, 202421.5021.5021.5021.5021.50-
May 23, 202422.6522.6522.6522.6522.65-
May 22, 202422.3022.3022.3022.3022.30-
May 21, 202420.7521.3520.7521.3521.35-
May 20, 202419.9419.9419.9419.9419.94-
May 17, 202419.5219.5219.3819.3819.38-
May 16, 202419.7819.7819.7819.7819.78-
May 15, 202419.4019.4019.4019.4019.40-
May 14, 202419.4619.4619.0819.0819.08-
May 13, 202420.5520.5520.1520.1520.15-
May 10, 202420.0020.0020.0020.0020.00-
May 9, 202419.9819.9819.9819.9819.98-
May 8, 202419.1819.1819.1819.1819.18-
May 7, 202419.2419.2419.1819.1819.18-
May 6, 2024 0.203715 Dividend
May 6, 202419.2219.3619.2219.3619.36-
May 3, 202419.3019.3019.1619.1616.91-
May 2, 202418.9218.9218.9218.9216.70-
Apr 30, 202419.1619.1619.0419.0416.80-
Apr 29, 202418.6218.6618.3418.6616.4720