Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Century Lithium Corp (C1Z.SG)

0.2190
0.0000
(0.00%)
As of 8:04:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.21900.21900.21900.21900.2190-
Apr 22, 20250.19800.21900.19800.21900.2190-
Apr 17, 20250.20000.21000.19950.21000.2100-
Apr 16, 20250.20800.20900.20300.20300.2030-
Apr 15, 20250.19050.21000.19050.21000.2100-
Apr 14, 20250.17400.18750.17400.18500.1850-
Apr 11, 20250.16550.17600.16450.17600.1760-
Apr 10, 20250.18800.18800.17100.17100.1710-
Apr 9, 20250.18450.18450.18150.18150.1815-
Apr 8, 20250.21000.21000.21000.21000.2100-
Apr 7, 20250.18950.19000.18750.18750.1875-
Apr 4, 20250.18700.21800.18250.18700.1870-
Apr 3, 20250.18100.21000.16800.17200.17208,000
Apr 2, 20250.17250.19150.15950.17600.1760-
Apr 1, 20250.16500.16950.14900.16950.1695-
Mar 31, 20250.16850.16850.15250.16050.1605-
Mar 28, 20250.18850.18900.17850.17850.1785-
Mar 27, 20250.18950.18950.17600.18900.1890-
Mar 26, 20250.18950.18950.18650.18650.1865-
Mar 25, 20250.17550.18550.17550.18550.1855-
Mar 24, 20250.17450.17450.17250.17250.1725-
Mar 21, 20250.17500.17500.17200.17200.1720-
Mar 20, 20250.17700.17750.16800.16800.1680-
Mar 19, 20250.17050.17050.17050.17050.1705-
Mar 18, 20250.15800.16450.15750.16450.1645-
Mar 17, 20250.15750.16100.15750.16100.1610-
Mar 14, 20250.15750.16400.15450.15450.1545-
Mar 13, 20250.14450.16350.14150.15450.15452,600
Mar 12, 20250.14700.15100.14000.14500.14502,000
Mar 11, 20250.14750.14750.14750.14750.1475-
Mar 10, 20250.15200.15200.14150.14500.1450-
Mar 7, 20250.15900.15900.15200.15200.1520-
Mar 6, 20250.16250.16250.15650.15650.15654,000
Mar 5, 20250.15750.15950.15650.15950.1595-
Mar 4, 20250.14900.16750.13700.15750.1575-
Mar 3, 20250.15050.15050.14100.14100.1410-
Feb 28, 20250.15450.15450.15100.15150.1515-
Feb 27, 20250.15400.15400.15100.15400.1540-
Feb 26, 20250.15850.15850.14750.15250.15254,000
Feb 25, 20250.15850.15850.14750.14750.14754,000
Feb 24, 20250.15200.15900.14900.15900.1590-
Feb 21, 20250.15550.15650.14600.14600.1460-
Feb 20, 20250.15300.15650.15250.15250.1525-
Feb 19, 20250.15300.15350.14950.14950.1495-
Feb 18, 20250.15950.15950.15000.15000.1500-
Feb 17, 20250.15900.15900.15250.15250.1525-
Feb 14, 20250.15600.15600.15600.15600.1560-
Feb 13, 20250.14900.15100.14650.15100.1510-
Feb 12, 20250.16000.16000.14950.14950.1495-
Feb 11, 20250.16000.16000.15600.15700.1570-
Feb 10, 20250.16650.16950.16650.16950.1695-
Feb 7, 20250.16950.16950.16400.16400.16401,200
Feb 6, 20250.15550.16600.15300.16600.1660-
Feb 5, 20250.16250.16250.14600.14900.1490-
Feb 4, 20250.12200.16350.12200.16300.1630-
Feb 3, 20250.18000.19950.10450.10450.1045500
Jan 31, 20250.18750.18750.17500.17500.1750-
Jan 30, 20250.18400.18450.18400.18400.1840-
Jan 29, 20250.18400.18400.18350.18350.1835-
Jan 28, 20250.18750.18750.18100.18100.1810-
Jan 27, 20250.19700.19700.18200.18200.1820-
Jan 24, 20250.20800.20800.20800.20800.2080-
Jan 23, 20250.20800.20800.20200.20500.2050-
Jan 22, 20250.20200.20400.20100.20200.2020-
Jan 21, 20250.21400.21400.19550.19900.1990-
Jan 20, 20250.19600.20100.18700.20100.2010-
Jan 17, 20250.19000.19150.18650.19150.1915-
Jan 16, 20250.19750.20400.18500.18500.1850-
Jan 15, 20250.20000.20000.18400.18700.1870-
Jan 14, 20250.18750.18900.17750.18900.1890-
Jan 13, 20250.20100.20100.19500.19750.1975-
Jan 10, 20250.19650.19750.17750.17750.1775-
Jan 9, 20250.20700.20700.19000.19000.1900-
Jan 8, 20250.20600.20600.20600.20600.2060-
Jan 7, 20250.21200.21200.21200.21200.2120-
Jan 6, 20250.20000.20000.19300.19400.1940-
Jan 3, 20250.19700.21300.19650.19650.1965790
Jan 2, 20250.16200.19100.16200.19100.1910-
Dec 30, 20240.15750.15750.15750.15750.1575-
Dec 27, 20240.15800.16250.15700.15700.1570-
Dec 23, 20240.17100.17150.16800.16850.1685619
Dec 20, 20240.17500.17500.15950.16550.1655-
Dec 19, 20240.17800.17850.17800.17850.1785-
Dec 18, 20240.18050.18100.16800.16800.1680-
Dec 17, 20240.18150.18150.17450.17450.1745-
Dec 16, 20240.18500.18600.17850.17850.1785-
Dec 13, 20240.18600.18900.18200.18200.1820-
Dec 12, 20240.19950.19950.19000.19650.1965-
Dec 11, 20240.19900.20300.19250.19500.1950-
Dec 10, 20240.20500.20500.18600.19550.1955-
Dec 9, 20240.20500.20500.19850.20200.2020-
Dec 6, 20240.21300.21300.20200.20200.20201,000
Dec 5, 20240.21000.21000.20700.21000.2100-
Dec 4, 20240.21000.21100.19900.20700.2070-
Dec 3, 20240.21500.22100.19800.20500.2050-
Dec 2, 20240.19750.21500.19750.20500.2050-
Nov 29, 20240.17350.18400.17350.18400.1840-
Nov 28, 20240.18700.18750.17400.17400.1740-
Nov 27, 20240.17050.18600.17000.18600.1860-
Nov 26, 20240.17000.18150.17000.17350.17351,000
Nov 25, 20240.18600.18600.16500.16500.1650-
Nov 22, 20240.17550.18350.17500.18350.1835-
Nov 21, 20240.17100.17850.17100.17250.1725-
Nov 20, 20240.17050.17550.16400.17100.1710-
Nov 19, 20240.17300.17350.16700.16700.1670-
Nov 18, 20240.17600.17600.17050.17300.1730-
Nov 15, 20240.18650.18650.17300.17350.1735-
Nov 14, 20240.18400.18450.18350.18400.1840-
Nov 13, 20240.18350.18750.18300.18750.1875-
Nov 12, 20240.20000.20000.18050.18050.1805500
Nov 11, 20240.20900.21000.19700.19700.1970-
Nov 8, 20240.22100.22100.20200.20600.2060-
Nov 7, 20240.22500.22800.21800.21800.2180-
Nov 6, 20240.23900.23900.21800.21800.2180-
Nov 5, 20240.22900.23300.22900.22900.2290-
Nov 4, 20240.24200.24200.22400.22600.2260-
Nov 1, 20240.23200.23900.23200.23300.2330-
Oct 31, 20240.25900.25900.22900.22900.2290-
Oct 30, 20240.25000.25200.24000.24300.2430-
Oct 29, 20240.24400.24700.23800.24700.2470-
Oct 28, 20240.23800.24200.23700.24100.2410-
Oct 25, 20240.22400.23500.22300.23500.2350-
Oct 24, 20240.23200.23200.22200.22200.2220-
Oct 23, 20240.24200.24200.22200.22900.2290-
Oct 22, 20240.23500.23900.22800.23600.2360-
Oct 21, 20240.24400.24400.22800.23200.2320-
Oct 18, 20240.26500.26500.23100.23100.2310-
Oct 17, 20240.29200.29200.25800.25800.2580600
Oct 16, 20240.24400.28100.24400.26600.2660-
Oct 15, 20240.23400.24400.23000.23200.2320-
Oct 14, 20240.23300.23300.23300.23300.2330-
Oct 11, 20240.23000.23000.21400.22800.2280-
Oct 10, 20240.22400.23500.22400.22800.228015,000
Oct 9, 20240.22100.22100.20800.22100.2210-
Oct 8, 20240.20800.22800.20800.21800.2180-
Oct 7, 20240.17550.20200.17550.20200.2020-
Oct 4, 20240.17850.18250.16250.18250.1825-
Oct 3, 20240.17550.18250.17550.18200.1820-
Oct 2, 20240.18200.18600.17600.17600.1760-
Oct 1, 20240.17700.17900.17550.17900.1790-
Sep 30, 20240.18000.18000.17400.17400.1740-
Sep 27, 20240.19700.19750.17050.17550.1755-
Sep 26, 20240.14500.17200.14500.17200.1720-
Sep 25, 20240.14050.14100.14050.14100.1410-
Sep 24, 20240.14750.14800.13500.13800.1380-
Sep 23, 20240.14000.14450.13450.14400.1440-
Sep 20, 20240.13950.13950.13350.13700.1370-
Sep 19, 20240.14950.15000.13700.13700.1370-
Sep 18, 20240.15650.15700.14700.14700.1470-
Sep 17, 20240.15650.15700.15650.15700.1570-
Sep 16, 20240.16050.16050.15000.15350.1535-
Sep 13, 20240.16050.16050.15750.16050.1605-
Sep 12, 20240.15800.16250.15750.15750.1575-
Sep 11, 20240.15750.15800.15150.15200.1520-
Sep 10, 20240.16800.16800.16150.16450.1645-
Sep 9, 20240.17400.17450.16500.16500.1650-
Sep 6, 20240.18100.18100.17100.17100.1710-
Sep 5, 20240.17500.17650.17150.17650.1765-
Sep 4, 20240.17150.17200.16850.17150.1715-
Sep 3, 20240.17150.17150.16500.16850.1685-
Sep 2, 20240.16850.16850.16850.16850.1685-
Aug 30, 20240.16850.16850.16550.16550.1655-
Aug 29, 20240.16800.16850.16550.16550.1655-
Aug 28, 20240.17450.17500.16500.16850.1685-
Aug 27, 20240.17400.17400.17100.17100.1710-
Aug 26, 20240.17650.17650.16800.16800.1680-
Aug 23, 20240.17300.17350.17000.17350.1735-
Aug 22, 20240.17300.17300.16650.16900.1690100
Aug 21, 20240.16950.16950.16600.16600.1660-
Aug 20, 20240.17000.17000.16650.16650.1665-
Aug 19, 20240.17300.17300.16650.16650.1665-
Aug 16, 20240.17050.17050.16700.16900.1690-
Aug 15, 20240.16650.16750.16450.16600.1660-
Aug 14, 20240.17000.17000.16350.16350.163515,000
Aug 13, 20240.17750.17800.17300.17400.1740-
Aug 12, 20240.17800.17800.16800.16800.1680-
Aug 9, 20240.18100.18150.17800.18150.1815-
Aug 8, 20240.16400.16700.16400.16700.1670-
Aug 7, 20240.16400.17450.16400.16450.1645-
Aug 6, 20240.16150.16400.15600.15600.1560-
Aug 5, 20240.17500.17600.17500.17550.1755-
Aug 2, 20240.18500.18500.17300.17350.1735-
Aug 1, 20240.17850.18100.17850.18100.1810900
Jul 31, 20240.17800.17900.17550.17550.1755-
Jul 30, 20240.18150.18150.17150.17250.1725-
Jul 29, 20240.18100.18150.17050.17600.1760-
Jul 26, 20240.18800.18800.18750.18750.1875-
Jul 25, 20240.19450.19450.18500.18500.18503,000
Jul 24, 20240.18500.18500.18500.18500.1850-
Jul 23, 20240.19450.19500.18850.18850.1885-
Jul 22, 20240.19500.19850.19200.19200.1920-
Jul 19, 20240.19550.19550.18900.19200.1920-
Jul 18, 20240.20500.20500.19200.19850.1985-
Jul 17, 20240.21900.21900.20000.20200.2020-
Jul 16, 20240.21200.21600.20500.21300.2130-
Jul 15, 20240.19600.21300.19600.21300.2130-
Jul 12, 20240.17350.19150.17300.19150.1915-
Jul 11, 20240.19100.19100.17000.17000.1700-
Jul 10, 20240.19450.20100.18800.18800.1880-
Jul 9, 20240.19400.19850.18550.18550.1855-
Jul 8, 20240.20100.20800.19100.19100.1910-
Jul 5, 20240.20100.20100.19100.19100.1910-
Jul 4, 20240.21200.21200.19850.19850.1985-
Jul 3, 20240.21500.21500.20800.20800.2080-
Jul 2, 20240.20000.20900.20000.20900.2090-
Jul 1, 20240.20100.20100.20100.20100.2010-
Jun 28, 20240.21500.21500.20200.20200.2020-
Jun 27, 20240.20200.21000.20200.21000.2100-
Jun 26, 20240.20300.20900.20000.20000.2000-
Jun 25, 20240.20900.21000.20700.21000.2100-
Jun 24, 20240.21900.21900.20600.21300.2130-
Jun 21, 20240.22300.22300.22300.22300.2230-
Jun 20, 20240.22200.22200.21200.21300.2130-
Jun 19, 20240.21800.21800.21500.21500.2150-
Jun 18, 20240.22200.23500.21800.22500.2250-
Jun 17, 20240.22200.22200.21500.21500.2150-
Jun 14, 20240.20400.20700.20400.20500.2050-
Jun 13, 20240.19950.20700.19950.20100.2010-
Jun 12, 20240.20400.21000.20000.20000.2000-
Jun 11, 20240.20000.20400.18400.20400.2040-
Jun 10, 20240.22500.22500.20200.20200.20202,000
Jun 7, 20240.22600.22600.22600.22600.2260-
Jun 6, 20240.21900.21900.21900.21900.2190-
Jun 5, 20240.21300.21600.20400.20400.2040-
Jun 4, 20240.23300.23300.21500.21500.2150-
Jun 3, 20240.24100.24100.23800.23800.2380-
May 31, 20240.25100.25100.23400.23700.2370-
May 30, 20240.24700.24700.23000.24100.2410-
May 29, 20240.25400.25400.23700.23700.2370-
May 28, 20240.25400.25400.24800.24800.2480-
May 27, 20240.25100.25500.24800.25400.2540-
May 24, 20240.26400.26400.25400.25600.2560-
May 23, 20240.26800.26800.25300.25800.2580-
May 22, 20240.25700.26400.25400.26400.2640-
May 21, 20240.26200.27000.25500.25500.255046,500
May 20, 20240.26800.27000.26800.27000.270024,000
May 17, 20240.26100.26500.25100.26500.2650-
May 16, 20240.26800.27100.26500.26700.2670-
May 15, 20240.27900.27900.26800.27000.2700-
May 14, 20240.26600.27400.26600.27400.2740-
May 13, 20240.26600.26600.25800.26500.2650-
May 10, 20240.26900.27000.25900.27000.2700-
May 9, 20240.27600.27600.27600.27600.2760-
May 8, 20240.27900.27900.27900.27900.2790-
May 7, 20240.31400.31400.30000.30000.3000-
May 6, 20240.32700.32800.32700.32800.3280-
May 3, 20240.30800.32000.30700.32000.3200-
May 2, 20240.27700.29800.27700.29400.2940-
Apr 30, 20240.30500.32100.27300.27300.2730-
Apr 29, 20240.46600.46600.31200.31200.3120-
Apr 26, 20240.46600.46600.46500.46600.4660-
Apr 25, 20240.43800.45300.43700.45300.4530-
Apr 24, 20240.51400.51400.45100.45100.4510-
Apr 23, 20240.50800.51400.50600.51400.5140-

Related Tickers

X0V.HA M3 Metals Corp
0.0895
-2.72%
 
AMLM American Lithium Minerals, Inc.
0.0380
0.00%
 
NVLHF Nevada Lithium Resources Inc.
0.1127
0.00%
 
IONR ioneer Ltd
3.5100
-7.87%
 
AMLIF American Lithium Corp.
0.2300
-6.62%
 
AMLI American Lithium Corp.
0.3752
0.00%
 
SYA.AX Sayona Mining Limited
0.0180
+5.88%
 
USARW USA Rare Earth, Inc.
1.5800
-20.60%
 
SGML Sigma Lithium Corporation
7.67
+9.57%
 
LAC.TO Lithium Americas Corp.
3.7200
+0.54%