Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Century Lithium Corp. (C1Z.F)

0.2090
-0.0020
(-0.94%)
As of 2:37:52 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.21000.21000.20900.20900.2090389
Apr 22, 20250.21100.21100.21100.21100.2110-
Apr 17, 20250.22000.22000.22000.22000.2200-
Apr 16, 20250.21200.21200.21200.21200.2120-
Apr 15, 20250.19100.19100.19100.19100.1910-
Apr 14, 20250.17600.17600.17600.17600.1760-
Apr 11, 20250.16900.16900.16900.16900.1690-
Apr 10, 20250.18300.18300.18300.18300.1830-
Apr 9, 20250.18800.18800.18800.18800.1880-
Apr 8, 20250.19900.19900.19900.19900.1990-
Apr 7, 20250.18700.18700.18700.18700.1870-
Apr 4, 20250.18200.18200.18200.18200.1820-
Apr 3, 20250.18100.18100.18100.18100.1810-
Apr 2, 20250.16850.16850.16850.16850.1685-
Apr 1, 20250.16150.16150.16150.16150.1615-
Mar 31, 20250.16400.19500.16400.19500.195011,000
Mar 28, 20250.16250.16250.16250.16250.1625-
Mar 27, 20250.18950.18950.18950.18950.1895-
Mar 26, 20250.18950.18950.18950.18950.1895-
Mar 25, 20250.17550.17550.17550.17550.1755-
Mar 24, 20250.16850.16850.16850.16850.1685-
Mar 21, 20250.17500.17500.17500.17500.1750-
Mar 20, 20250.17600.17600.17600.17600.1760-
Mar 19, 20250.17050.17050.17050.17050.1705-
Mar 18, 20250.15050.15050.15050.15050.1505-
Mar 17, 20250.15500.15500.15500.15500.1550-
Mar 14, 20250.15800.15800.15800.15800.1580-
Mar 13, 20250.13500.13500.13500.13500.1350-
Mar 12, 20250.14800.14800.14800.14800.1480-
Mar 11, 20250.14300.14300.14300.14300.1430-
Mar 10, 20250.15250.15250.15250.15250.1525-
Mar 7, 20250.15950.15950.15950.15950.1595-
Mar 6, 20250.15500.15500.15500.15500.1550-
Mar 5, 20250.15800.15800.15800.15800.1580-
Mar 4, 20250.14950.14950.14950.14950.1495-
Mar 3, 20250.15150.15150.15150.15150.1515-
Feb 28, 20250.15000.15000.15000.15000.1500-
Feb 27, 20250.15350.15350.15350.15350.1535-
Feb 26, 20250.14550.14550.14550.14550.1455-
Feb 25, 20250.15850.15850.15850.15850.1585-
Feb 24, 20250.12700.12700.12700.12700.1270-
Feb 21, 20250.15650.15650.15650.15650.1565-
Feb 20, 20250.15300.15300.15300.15300.1530-
Feb 19, 20250.15000.15000.15000.15000.1500-
Feb 18, 20250.15300.15300.15300.15300.1530-
Feb 17, 20250.15800.15800.15800.15800.1580-
Feb 14, 20250.15550.15550.15550.15550.1555-
Feb 13, 20250.14850.14850.14850.14850.1485-
Feb 12, 20250.15900.15900.15900.15900.1590-
Feb 11, 20250.16050.16050.16050.16050.1605-
Feb 10, 20250.16900.16900.16900.16900.1690-
Feb 7, 20250.16850.16850.16850.16850.1685-
Feb 6, 20250.15200.15200.15200.15200.1520-
Feb 5, 20250.16250.16250.16250.16250.1625-
Feb 4, 20250.11950.11950.11950.11950.1195-
Feb 3, 20250.17600.17600.17600.17600.1760-
Jan 31, 20250.18650.18650.18650.18650.1865-
Jan 30, 20250.18400.18400.18400.18400.1840-
Jan 29, 20250.18400.18400.18400.18400.1840-
Jan 28, 20250.18700.18700.18700.18700.1870-
Jan 27, 20250.19700.19700.19700.19700.1970-
Jan 24, 20250.20100.20100.20100.20100.2010-
Jan 23, 20250.19850.19850.19850.19850.1985-
Jan 22, 20250.20200.20200.20200.20200.2020-
Jan 21, 20250.20900.20900.20900.20900.2090-
Jan 20, 20250.19550.19550.19550.19550.1955-
Jan 17, 20250.19000.19000.19000.19000.1900-
Jan 16, 20250.19700.19700.19700.19700.1970-
Jan 15, 20250.19950.19950.19950.19950.1995-
Jan 14, 20250.18750.18750.18750.18750.1875-
Jan 13, 20250.18900.18900.18900.18900.1890-
Jan 10, 20250.20800.20800.20800.20800.2080-
Jan 9, 20250.20800.20800.20800.20800.2080-
Jan 8, 20250.20800.20800.20800.20800.2080-
Jan 7, 20250.21100.21100.21100.21100.2110-
Jan 6, 20250.19100.19100.19100.19100.1910-
Jan 3, 20250.19600.19600.19600.19600.1960-
Jan 2, 20250.15800.15800.15800.15800.1580-
Dec 30, 20240.15800.15800.15800.15800.1580-
Dec 27, 20240.14350.15300.14350.15300.15305,800
Dec 23, 20240.16300.17100.16300.17100.17102,000
Dec 20, 20240.16700.17000.16700.17000.1700500
Dec 19, 20240.17250.17250.17250.17250.1725-
Dec 18, 20240.18000.18000.18000.18000.1800-
Dec 17, 20240.17550.19250.17550.19250.19256,000
Dec 16, 20240.17550.17550.17550.17550.1755-
Dec 13, 20240.18050.18050.18050.18050.1805-
Dec 12, 20240.18600.18600.18600.18600.1860-
Dec 11, 20240.19900.19900.19900.19900.1990-
Dec 10, 20240.20500.20500.20500.20500.2050-
Dec 9, 20240.20600.20600.20600.20600.2060-
Dec 6, 20240.21400.21400.21300.21300.21302,290
Dec 5, 20240.21000.21000.21000.21000.2100-
Dec 4, 20240.20200.20300.20200.20300.20305,000
Dec 3, 20240.21500.21500.21500.21500.2150-
Dec 2, 20240.19650.19650.19650.19650.1965-
Nov 29, 20240.17550.17550.17550.17550.17553,900
Nov 28, 20240.19000.19000.19000.19000.1900-
Nov 27, 20240.18100.18200.18100.18200.1820400
Nov 26, 20240.17550.17550.17550.17550.1755-
Nov 25, 20240.18500.18500.17550.17550.1755-
Nov 22, 20240.18050.18050.18050.18050.1805-
Nov 21, 20240.16950.19750.16950.19750.19755,000
Nov 20, 20240.17550.19050.17550.19050.190511,500
Nov 19, 20240.17550.17650.17550.17650.17651,900
Nov 18, 20240.18250.18250.18250.18250.1825-
Nov 15, 20240.18400.18400.18400.18400.1840-
Nov 14, 20240.17700.20200.17700.20200.20206,394
Nov 13, 20240.15100.15100.15100.15100.1510-
Nov 12, 20240.19350.19350.19350.19350.1935-
Nov 11, 20240.21400.21400.21400.21400.2140-
Nov 8, 20240.21800.21800.21800.21800.2180-
Nov 7, 20240.22100.22100.22100.22100.2210-
Nov 6, 20240.22800.23100.22800.23100.2310500
Nov 5, 20240.22700.22700.22700.22700.2270-
Nov 4, 20240.24100.24100.24100.24100.2410-
Nov 1, 20240.23100.24100.23100.24100.241030
Oct 31, 20240.25000.25000.25000.25000.2500-
Oct 30, 20240.24800.24800.24800.24800.2480-
Oct 29, 20240.24300.27300.24300.27300.27302,197
Oct 28, 20240.23600.23600.23600.23600.2360-
Oct 25, 20240.22600.22600.22600.22600.2260-
Oct 24, 20240.23100.23100.23100.23100.2310-
Oct 23, 20240.24100.24100.24100.24100.2410-
Oct 22, 20240.22800.22800.22800.22800.2280-
Oct 21, 20240.23500.23500.23500.23500.2350-
Oct 18, 20240.26400.26400.26400.26400.2640-
Oct 17, 20240.26800.26800.26800.26800.2680-
Oct 16, 20240.24400.26400.24400.26400.2640582
Oct 15, 20240.23400.23400.23400.23400.2340-
Oct 14, 20240.23300.23300.23300.23300.2330-
Oct 11, 20240.23000.23000.23000.23000.2300500
Oct 10, 20240.22500.22500.22500.22500.2250-
Oct 9, 20240.22200.23700.22200.23700.237015,000
Oct 8, 20240.20800.20800.20800.20800.2080-
Oct 7, 20240.18200.18200.18200.18200.1820600
Oct 4, 20240.18500.18500.18500.18500.1850-
Oct 3, 20240.18600.18650.18600.18650.18655,000
Oct 2, 20240.18650.18650.18650.18650.1865-
Oct 1, 20240.18600.18600.18600.18600.1860-
Sep 30, 20240.18050.20600.18050.20600.206012,000
Sep 27, 20240.21200.21200.21200.21200.2120-
Sep 26, 20240.14450.15850.14450.15850.15851,000
Sep 25, 20240.14150.14150.14150.14150.1415-
Sep 24, 20240.14600.14600.14600.14600.1460-
Sep 23, 20240.14050.14050.14050.14050.1405-
Sep 20, 20240.14000.14000.14000.14000.1400-
Sep 19, 20240.14800.14800.14800.14800.1480-
Sep 18, 20240.15650.15650.15650.15650.1565-
Sep 17, 20240.14950.14950.14950.14950.1495-
Sep 16, 20240.15050.15050.15050.15050.1505-
Sep 13, 20240.16100.16100.16100.16100.1610-
Sep 12, 20240.15900.15900.15900.15900.1590-
Sep 11, 20240.15800.15800.15800.15800.1580-
Sep 10, 20240.16800.16800.16800.16800.1680-
Sep 9, 20240.17450.17450.17450.17450.1745-
Sep 6, 20240.17100.17100.17100.17100.1710-
Sep 5, 20240.17500.17500.17500.17500.1750-
Sep 4, 20240.17150.17150.17150.17150.17151,160
Sep 3, 20240.17150.17150.17150.17150.1715-
Sep 2, 20240.17200.17200.17150.17150.1715-
Aug 30, 20240.16850.16850.16850.16850.1685-
Aug 29, 20240.17000.17000.17000.17000.1700-
Aug 28, 20240.17450.17450.17450.17450.1745-
Aug 27, 20240.17250.17250.17250.17250.1725-
Aug 26, 20240.17200.17200.17200.17200.1720-
Aug 23, 20240.17200.17200.17200.17200.1720-
Aug 22, 20240.17300.17300.17300.17300.1730-
Aug 21, 20240.17000.17000.17000.17000.1700-
Aug 20, 20240.17000.17000.17000.17000.1700-
Aug 19, 20240.17350.17350.17350.17350.1735-
Aug 16, 20240.16950.16950.16950.16950.1695-
Aug 15, 20240.16600.16600.16600.16600.1660-
Aug 14, 20240.17050.17050.17000.17000.17006,000
Aug 13, 20240.17600.17600.17600.17600.1760-
Aug 12, 20240.18100.18100.18100.18100.1810-
Aug 9, 20240.17550.17550.17550.17550.1755-
Aug 8, 20240.16750.16750.16750.16750.1675-
Aug 7, 20240.16450.16450.16450.16450.1645-
Aug 6, 20240.15900.15900.15900.15900.1590-
Aug 5, 20240.17300.17300.17300.17300.1730-
Aug 2, 20240.18500.18500.18500.18500.1850-
Aug 1, 20240.17300.17300.17300.17300.1730-
Jul 31, 20240.17500.17500.17500.17500.1750-
Jul 30, 20240.18500.18500.18500.18500.1850-
Jul 29, 20240.18450.18450.18450.18450.1845-
Jul 26, 20240.18250.18250.18250.18250.1825-
Jul 25, 20240.18900.18900.18900.18900.1890-
Jul 24, 20240.19150.19150.19150.19150.19152,000
Jul 23, 20240.19550.19550.19550.19550.1955-
Jul 22, 20240.19150.19150.19150.19150.1915-
Jul 19, 20240.20300.20300.20300.20300.2030-
Jul 18, 20240.20500.20500.20500.20500.2050-
Jul 17, 20240.21900.21900.21900.21900.2190-
Jul 16, 20240.21600.21600.21600.21600.2160-
Jul 15, 20240.20600.20600.20200.20200.2020200
Jul 12, 20240.17350.17800.17350.17800.17803,000
Jul 11, 20240.20300.20300.20300.20300.2030-
Jul 10, 20240.19300.19300.19300.19300.1930-
Jul 9, 20240.19300.19300.19300.19300.1930-
Jul 8, 20240.21300.21300.21300.21300.21302,500
Jul 5, 20240.20100.20100.20100.20100.2010-
Jul 4, 20240.21100.21100.21100.21100.2110-
Jul 3, 20240.21500.21500.21500.21500.2150-
Jul 2, 20240.20000.20000.20000.20000.2000-
Jul 1, 20240.20100.20100.20100.20100.2010-
Jun 28, 20240.22100.22100.22100.22100.2210-
Jun 27, 20240.20800.20800.20800.20800.2080-
Jun 26, 20240.20300.20300.20300.20300.2030-
Jun 25, 20240.21000.21000.21000.21000.2100-
Jun 24, 20240.22000.22000.22000.22000.2200-
Jun 21, 20240.22200.22200.22200.22200.2220-
Jun 20, 20240.22200.22200.22200.22200.2220-
Jun 19, 20240.21400.21400.21400.21400.2140-
Jun 18, 20240.21900.21900.21900.21900.2190-
Jun 17, 20240.22200.22200.22200.22200.2220-
Jun 14, 20240.20800.20800.20800.20800.2080-
Jun 13, 20240.19850.19850.19850.19850.1985-
Jun 12, 20240.19900.19900.19900.19900.1990-
Jun 11, 20240.20700.20700.19550.19550.1955150
Jun 10, 20240.21000.21000.21000.21000.2100-
Jun 7, 20240.22500.22500.22500.22500.2250-
Jun 6, 20240.21900.22000.21900.22000.2200100
Jun 5, 20240.21300.21300.21300.21300.2130-
Jun 4, 20240.23200.23200.23200.23200.2320-
Jun 3, 20240.24000.24000.24000.24000.2400-
May 31, 20240.25400.25400.25400.25400.2540-
May 30, 20240.25200.25200.25200.25200.2520-
May 29, 20240.25300.25300.25300.25300.2530-
May 28, 20240.25300.25300.25300.25300.2530-
May 27, 20240.25100.25100.25100.25100.2510-
May 24, 20240.26300.26300.26300.26300.2630-
May 23, 20240.26200.26200.26200.26200.2620-
May 22, 20240.25200.25200.25200.25200.2520-
May 21, 20240.26200.26200.26200.26200.2620-
May 20, 20240.26700.26700.26300.26300.2630100
May 17, 20240.26300.26300.26300.26300.2630-
May 16, 20240.27000.27000.27000.27000.2700-
May 15, 20240.28500.28500.28500.28500.2850-
May 14, 20240.26800.29200.26800.29200.29202,000
May 13, 20240.26800.26800.26800.26800.2680-
May 10, 20240.26900.27200.26600.27200.272014,500
May 9, 20240.27900.27900.27900.27900.2790-
May 8, 20240.28100.28100.28100.28100.2810-
May 7, 20240.31800.31800.31800.31800.3180-
May 6, 20240.32800.35000.32800.35000.350010,000
May 3, 20240.30900.30900.30900.30900.3090-
May 2, 20240.27200.27200.27200.27200.2720100
Apr 30, 20240.30600.33600.30600.33600.33606,000
Apr 29, 20240.49900.49900.49900.49900.4990100
Apr 26, 20240.46500.46500.46500.46500.4650-
Apr 25, 20240.44400.44400.44400.44400.4440-
Apr 24, 20240.51200.51200.51200.51200.5120-
Apr 23, 20240.51200.51200.51200.51200.5120-

Related Tickers

X0V.HA M3 Metals Corp
0.0895
-2.72%
 
AMLM American Lithium Minerals, Inc.
0.0380
0.00%
 
NVLHF Nevada Lithium Resources Inc.
0.1127
0.00%
 
IONR ioneer Ltd
3.5100
-7.87%
 
AMLIF American Lithium Corp.
0.2300
-6.62%
 
AMLI American Lithium Corp.
0.3752
0.00%
 
SYA.AX Sayona Mining Limited
0.0180
+5.88%
 
USARW USA Rare Earth, Inc.
1.5800
-20.60%
 
SGML Sigma Lithium Corporation
7.67
+9.57%
 
LAC.TO Lithium Americas Corp.
3.7200
+0.54%