AEEM.PA Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C EUR

5.18

-0.26%

 

CSW.PA Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

11.10

-0.56%

 

EPRE.PA Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

320.39

-0.72%

 

ASI.PA Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

84.70

-0.35%

 

500.PA Amundi Index Solutions - Amundi S&P 500 UCITS ETF

112.59

+0.38%

 

CI2.PA Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

998.60

-0.13%

 

C40.PA Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

121.18

-0.77%

 

DAX.PA Amundi DAX III UCITS ETF Acc

177.28

-0.55%

 

C50.PA Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR

121.34

-0.83%

 

BNK.PA Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc

32.29

-1.01%

 

CJ1.PA Amundi Index Solutions - AMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB INDEX ETF-C EUR

266.21

-0.45%

 

CC1.PA Amundi MSCI China Tech ESG Screened UCITS ETF

230.70

-0.99%

 

UKX.PA HSBC FTSE 100 UCITS ETF

98.78

-0.35%

 

INR.PA Amundi MSCI India II UCITS ETF EUR Acc

31.62

-0.23%

 

CN1.PA Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

643.70

-0.14%

 

WLD.PA Amundi MSCI World II UCITS ETF Dist

363.37

+0.16%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.84

+1.95%

 

UTES Virtus Reaves Utilities ETF

69.89

+1.84%

 

JDIV JPMorgan Dividend Leaders ETF

47.65

+1.52%

 

VAMO Cambria Value and Momentum ETF

32.26

-0.96%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.05

-0.43%

 

FXU First Trust Utilities AlphaDEX Fund

40.96

+1.10%

 

XLU The Utilities Select Sector SPDR Fund

82.49

+1.09%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

128.42

+1.08%

 

CEFS Saba Closed-End Funds ETF

22.26

+1.04%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.10

+1.03%

 

BBP Virtus LifeSci Biotech Products ETF

64.32

-0.26%

 

FUTY Fidelity MSCI Utilities Index ETF

53.09

+0.97%

 

IWY iShares Russell Top 200 Growth ETF

230.54

+0.91%

 

VPU Vanguard Utilities Index Fund ETF Shares

178.16

+0.93%

 

MGK Vanguard Mega Cap Growth Index Fund

338.93

+0.90%

 

SPMO Invesco S&P 500 Momentum ETF

96.40

+0.92%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

362.53

+0.84%

 

IWF iShares Russell 1000 Growth ETF

397.65

+0.85%

 

IVW iShares S&P 500 Growth ETF

100.54

+0.85%

 

VUG Vanguard Growth Index Fund ETF Shares

407.91

+0.79%

 

QLD ProShares Ultra QQQ

107.81

+0.71%

 

ILCG iShares Morningstar Growth ETF

90.00

+0.81%

 

XLG Invesco S&P 500 Top 50 ETF

49.53

+0.79%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

87.07

+0.81%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.34

+0.78%

 

QGRO American Century U.S. Quality Growth ETF

103.77

+0.77%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.94

+0.75%

 

FBZ First Trust Brazil AlphaDEX Fund

10.71

+0.75%

 

TMFC Motley Fool 100 Index ETF

59.76

+0.74%

 

PPA Invesco Aerospace & Defense ETF

120.92

+0.74%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.72

+0.73%

 

FTLS First Trust Long/Short Equity ETF

66.07

+0.70%

 

IUSG iShares Core S&P U.S. Growth ETF

138.57

+0.69%

 

NULG Nuveen ESG Large-Cap Growth ETF

89.01

+0.69%

 

FCOM Fidelity MSCI Communication Services Index ETF

58.72

+0.69%

 

USMC Principal U.S. Mega-Cap ETF

59.90

+0.64%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.99

+0.63%

 

ATMP Barclays ETN+ Select MLP ETN

29.76

+0.63%

 

IETC iShares U.S. Tech Independence Focused ETF

82.87

+0.61%

 

ESPO VanEck Video Gaming and eSports ETF

83.37

+0.59%

 

OEF iShares S&P 100 ETF

289.01

+0.58%

 

IWL iShares Russell Top 200 ETF

147.04

+0.56%

 

BLCN Siren Nasdaq NexGen Economy ETF

28.86

+0.52%

 

WLDR Affinity World Leaders Equity ETF

34.90

+0.52%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.22

+0.50%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.49%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.53

+0.47%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.23

+0.48%

 

MGC Vanguard Mega Cap Index Fund

215.59

+0.48%

 

REZ iShares Residential and Multisector Real Estate ETF

88.80

+0.48%

 

QLC FlexShares US Quality Large Cap Index Fund

68.03

+0.44%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.77

+0.44%

 

IOO iShares Global 100 ETF

99.74

+0.44%

 

USCI United States Commodity Index Fund, LP

64.75

+0.44%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+0.44%

 

MLPX Global X MLP & Energy Infrastructure ETF

63.12

+0.42%

 

SPXN ProShares S&P 500 ex-Financials ETF

63.74

+0.42%

 

IGM iShares Expanded Tech Sector ETF

101.62

+0.42%

 

FLQL Franklin U.S. Large Cap Multifactor Index ETF

60.32

+0.41%

 

IVV iShares Core S&P 500 ETF

602.77

+0.42%

 

ENFR Alerian Energy Infrastructure ETF

32.51

+0.41%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.34

+0.43%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.74

+0.40%

 

VOO Vanguard S&P 500 ETF

551.47

+0.41%

 

VV Vanguard Large Cap Index Fund

276.21

+0.38%

 

SPLG SPDR Portfolio S&P 500 ETF

70.56

+0.38%

 

INEQ Columbia International Equity Income ETF

29.85

-1.09%

 

QQQ Invesco QQQ Trust

508.54

+0.38%

 

PBUS Invesco MSCI USA ETF

60.36

+0.38%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.56

+0.49%

 

ESGU iShares ESG Aware MSCI USA ETF

132.21

+0.35%

 

SPY SPDR S&P 500 ETF Trust

599.83

+0.38%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.31

+0.42%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.90

+0.36%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

274.26

+0.36%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

73.47

+0.34%

 

JUST Goldman Sachs JUST U.S. Large Cap Equity ETF

85.22

+0.35%

 

HTUS Hull Tactical US ETF

46.17

+0.35%

 

DSI iShares MSCI KLD 400 Social ETF

114.01

+0.27%

 

LRGF iShares U.S. Equity Factor ETF

62.43

+0.31%

 

SCHX Schwab U.S. Large-Cap ETF

23.81

+0.30%

 

IYW iShares U.S. Technology ETF

159.63

+0.35%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.54

+0.33%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.05

+0.32%

 

IWB iShares Russell 1000 ETF

331.30

+0.31%

 

QUAL iShares MSCI USA Quality Factor ETF

184.35

+0.33%

 

SCHB Schwab U.S. Broad Market ETF

23.40

+0.32%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.07

+0.30%

 

IAK iShares U.S. Insurance ETF

137.13

+0.28%

 

SUSA iShares MSCI USA ESG Select ETF

125.50

+0.28%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

125.18

+0.28%

 

BAPR Innovator U.S. Equity Buffer ETF - April

44.74

+0.14%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

132.62

+0.26%

 

VGT Vanguard Information Technology Index Fund ETF Shares

622.55

+0.20%

 

FTEC Fidelity MSCI Information Technology Index ETF

185.22

+0.17%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.36

+0.25%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.09

+0.26%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

298.78

+0.27%

 

FDRR Fidelity Dividend ETF for Rising Rates

53.58

+0.25%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.81

+0.25%