3.7200
+0.0750
+(2.06%)
At close: 9:59:07 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.7200 | 3.8450 | 3.7200 | 3.7200 | 3.7200 | - |
| Feb 28, 2025 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Feb 27, 2025 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | 3.8100 | - |
| Feb 26, 2025 | 3.5850 | 3.8650 | 3.5850 | 3.8650 | 3.8650 | - |
| Feb 25, 2025 | 3.7550 | 3.7550 | 3.6850 | 3.6850 | 3.6850 | - |
| Feb 24, 2025 | 3.8300 | 3.8350 | 3.8300 | 3.8350 | 3.8350 | - |
| Feb 21, 2025 | 4.0400 | 4.0400 | 3.9300 | 3.9300 | 3.9300 | - |
| Feb 20, 2025 | 4.1650 | 4.2150 | 4.1650 | 4.1650 | 4.1650 | - |
| Feb 19, 2025 | 4.3950 | 4.3950 | 4.2850 | 4.2850 | 4.2850 | - |
| Feb 18, 2025 | 4.6250 | 4.6250 | 4.5050 | 4.5350 | 4.5350 | - |
| Feb 17, 2025 | 4.4650 | 4.4700 | 4.4650 | 4.4650 | 4.4650 | - |
| Feb 14, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Feb 13, 2025 | 4.6450 | 4.7100 | 4.6350 | 4.6350 | 4.6350 | - |
| Feb 12, 2025 | 4.6050 | 4.8500 | 4.6050 | 4.8500 | 4.8500 | - |
| Feb 11, 2025 | 4.7050 | 4.7400 | 4.7050 | 4.7400 | 4.7400 | - |
| Feb 10, 2025 | 4.8600 | 4.8600 | 4.8150 | 4.8150 | 4.8150 | - |
| Feb 7, 2025 | 4.9950 | 5.0300 | 4.9650 | 5.0000 | 5.0000 | - |
| Feb 6, 2025 | 5.0700 | 5.1600 | 5.0700 | 5.1400 | 5.1400 | - |
| Feb 5, 2025 | 4.9450 | 5.2200 | 4.9450 | 5.1500 | 5.1500 | - |
| Feb 4, 2025 | 4.7400 | 5.0100 | 4.7400 | 5.0100 | 5.0100 | - |
| Feb 3, 2025 | 5.0400 | 5.0400 | 4.8500 | 4.8500 | 4.8500 | 85 |
| Jan 31, 2025 | 4.9050 | 5.0600 | 4.9050 | 5.0600 | 5.0600 | - |
| Jan 30, 2025 | 4.6800 | 5.1100 | 4.6800 | 5.1100 | 5.1100 | - |
| Jan 29, 2025 | 4.6800 | 4.7750 | 4.6800 | 4.7750 | 4.7750 | - |
| Jan 28, 2025 | 4.6700 | 4.7750 | 4.6700 | 4.7750 | 4.7750 | - |
| Jan 27, 2025 | 4.8650 | 4.8650 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 24, 2025 | 4.8750 | 4.8750 | 4.8650 | 4.8650 | 4.8650 | - |
| Jan 23, 2025 | 5.0300 | 5.0300 | 4.9100 | 5.0200 | 5.0200 | - |
| Jan 22, 2025 | 4.8100 | 5.1200 | 4.8100 | 5.1200 | 5.1200 | - |
| Jan 21, 2025 | 4.6450 | 4.9150 | 4.6450 | 4.9150 | 4.9150 | - |
| Jan 20, 2025 | 4.6750 | 4.6750 | 4.6200 | 4.6250 | 4.6250 | - |
| Jan 17, 2025 | 4.4250 | 4.7300 | 4.4250 | 4.7300 | 4.7300 | - |
| Jan 16, 2025 | 4.5950 | 4.5950 | 4.4400 | 4.4400 | 4.4400 | - |
| Jan 15, 2025 | 4.7700 | 4.8450 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 14, 2025 | 4.8750 | 4.9200 | 4.8450 | 4.8450 | 4.8450 | - |
| Jan 13, 2025 | 5.0100 | 5.0300 | 4.9650 | 4.9950 | 4.9950 | - |
| Jan 10, 2025 | 5.2800 | 5.2800 | 5.1300 | 5.1300 | 5.1300 | - |
| Jan 9, 2025 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Jan 8, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Jan 7, 2025 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| Jan 6, 2025 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Jan 3, 2025 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Jan 2, 2025 | 4.9700 | 5.2500 | 4.9700 | 5.2500 | 5.2500 | - |
| Dec 30, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Dec 27, 2024 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | - |
| Dec 23, 2024 | 4.6150 | 4.6150 | 4.4050 | 4.4050 | 4.4050 | - |
| Dec 20, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Dec 19, 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - |
| Dec 18, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | - |
| Dec 17, 2024 | 6.0400 | 6.7500 | 6.0400 | 6.7500 | 6.7500 | 2,335 |
| Dec 16, 2024 | 6.7600 | 6.7600 | 6.5700 | 6.5700 | 6.5700 | - |
| Dec 13, 2024 | 7.4400 | 7.4400 | 6.9400 | 6.9400 | 6.9400 | 10,570 |
| Dec 12, 2024 | 7.4300 | 7.6200 | 7.4300 | 7.6200 | 7.6200 | - |
| Dec 11, 2024 | 7.3400 | 7.6900 | 7.3400 | 7.6900 | 7.6900 | - |
| Dec 10, 2024 | 7.4300 | 7.6400 | 7.4300 | 7.5000 | 7.5000 | - |
| Dec 9, 2024 | 7.5400 | 7.7900 | 7.4700 | 7.5900 | 7.5900 | - |
| Dec 6, 2024 | 7.4100 | 7.7100 | 7.4100 | 7.7100 | 7.7100 | - |
| Dec 5, 2024 | 7.3400 | 7.4900 | 7.3400 | 7.4600 | 7.4600 | - |
| Dec 4, 2024 | 7.5600 | 7.6500 | 7.5600 | 7.5900 | 7.5900 | - |
| Dec 3, 2024 | 7.5800 | 7.7300 | 7.5800 | 7.7000 | 7.7000 | - |
| Dec 2, 2024 | 8.3200 | 8.3200 | 7.9000 | 7.9400 | 7.9400 | - |
| Nov 29, 2024 | 8.5600 | 8.7400 | 8.5600 | 8.7400 | 8.7400 | - |
| Nov 28, 2024 | 8.5900 | 8.5900 | 8.5800 | 8.5800 | 8.5800 | - |
| Nov 27, 2024 | 8.0200 | 8.7000 | 8.0200 | 8.7000 | 8.7000 | - |
| Nov 26, 2024 | 8.2000 | 8.2000 | 8.1300 | 8.1800 | 8.1800 | - |
| Nov 25, 2024 | 8.2200 | 8.7300 | 8.2200 | 8.5400 | 8.5400 | - |
| Nov 22, 2024 | 8.2200 | 8.5500 | 8.2200 | 8.5500 | 8.5500 | - |
| Nov 21, 2024 | 7.5300 | 8.5100 | 7.5300 | 8.5100 | 8.5100 | - |
| Nov 20, 2024 | 7.6200 | 7.6300 | 7.5700 | 7.6300 | 7.6300 | - |
| Nov 19, 2024 | 7.5800 | 7.9500 | 7.5800 | 7.8800 | 7.8800 | - |
| Nov 18, 2024 | 7.6200 | 7.7900 | 7.6200 | 7.7000 | 7.7000 | - |
| Nov 15, 2024 | 7.7600 | 7.7600 | 7.4900 | 7.5600 | 7.5600 | - |
| Nov 14, 2024 | 8.1000 | 8.1000 | 7.5400 | 7.9400 | 7.9400 | - |
| Nov 13, 2024 | 7.8800 | 8.6600 | 7.8800 | 8.3200 | 8.3200 | - |
| Nov 12, 2024 | 8.6400 | 8.6400 | 8.0800 | 8.0800 | 8.0800 | - |
| Nov 11, 2024 | 8.5100 | 8.9400 | 8.5100 | 8.8100 | 8.8100 | - |
| Nov 8, 2024 | 7.8500 | 8.5100 | 7.8500 | 8.5100 | 8.5100 | - |
| Nov 7, 2024 | 7.8700 | 8.2500 | 7.8600 | 8.0100 | 8.0100 | - |
| Nov 6, 2024 | 8.6600 | 8.6600 | 7.8800 | 7.9500 | 7.9500 | - |
| Nov 5, 2024 | 7.9800 | 8.3300 | 7.9800 | 8.3000 | 8.3000 | - |
| Nov 4, 2024 | 8.0300 | 8.1700 | 7.8800 | 8.1700 | 8.1700 | - |
| Nov 1, 2024 | 7.8300 | 8.2500 | 7.8300 | 8.2500 | 8.2500 | - |
| Oct 31, 2024 | 7.8200 | 8.0200 | 7.8200 | 8.0200 | 8.0200 | - |
| Oct 30, 2024 | 7.9100 | 7.9600 | 7.9100 | 7.9600 | 7.9600 | - |
| Oct 29, 2024 | 7.7200 | 7.9800 | 7.7200 | 7.9800 | 7.9800 | - |
| Oct 28, 2024 | 7.4200 | 7.8600 | 7.4200 | 7.8600 | 7.8600 | - |
| Oct 25, 2024 | 6.8300 | 7.8800 | 6.8300 | 7.8800 | 7.8800 | - |
| Oct 24, 2024 | 6.7600 | 7.3000 | 6.7600 | 7.1400 | 7.1400 | - |
| Oct 23, 2024 | 6.9100 | 6.9100 | 6.4500 | 6.7900 | 6.7900 | - |
| Oct 22, 2024 | 6.7300 | 7.3200 | 6.7300 | 7.0900 | 7.0900 | - |
| Oct 21, 2024 | 6.4000 | 6.9200 | 6.4000 | 6.9200 | 6.9200 | - |
| Oct 18, 2024 | 6.4100 | 6.5400 | 6.4100 | 6.5400 | 6.5400 | - |
| Oct 17, 2024 | 6.5200 | 6.8800 | 6.5200 | 6.6200 | 6.6200 | 363 |
| Oct 16, 2024 | 5.9600 | 6.6700 | 5.9600 | 6.6400 | 6.6400 | - |
| Oct 15, 2024 | 6.0000 | 6.0100 | 5.9200 | 5.9200 | 5.9200 | 1,500 |
| Oct 14, 2024 | 5.6000 | 6.0400 | 5.6000 | 6.0400 | 6.0400 | - |
| Oct 11, 2024 | 5.2900 | 5.7500 | 5.2900 | 5.7500 | 5.7500 | - |
| Oct 10, 2024 | 5.2700 | 5.3500 | 5.1700 | 5.1900 | 5.1900 | - |
| Oct 9, 2024 | 5.2000 | 5.3800 | 5.2000 | 5.3800 | 5.3800 | - |
| Oct 8, 2024 | 4.8700 | 5.2800 | 4.8700 | 5.2800 | 5.2800 | - |
| Oct 7, 2024 | 4.9350 | 4.9650 | 4.9300 | 4.9650 | 4.9650 | - |
| Oct 4, 2024 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| Oct 3, 2024 | 4.5950 | 4.7050 | 4.5950 | 4.7050 | 4.7050 | - |
| Oct 2, 2024 | 4.4250 | 4.4800 | 4.4250 | 4.4750 | 4.4750 | - |
| Oct 1, 2024 | 4.5600 | 4.6400 | 4.5000 | 4.5300 | 4.5300 | - |
| Sep 30, 2024 | 4.4350 | 4.6000 | 4.4350 | 4.6000 | 4.6000 | - |
| Sep 27, 2024 | 4.3850 | 4.5450 | 4.3850 | 4.5200 | 4.5200 | - |
| Sep 26, 2024 | 4.4850 | 4.5750 | 4.4650 | 4.4650 | 4.4650 | - |
| Sep 25, 2024 | 4.3550 | 4.4950 | 4.3550 | 4.4950 | 4.4950 | - |
| Sep 24, 2024 | 4.6900 | 4.6900 | 4.5100 | 4.5100 | 4.5100 | - |
| Sep 23, 2024 | 5.0900 | 5.0900 | 4.8250 | 4.8250 | 4.8250 | - |
| Sep 20, 2024 | 4.8150 | 5.2200 | 4.8150 | 5.1000 | 5.1000 | - |
| Sep 19, 2024 | 4.7450 | 5.0900 | 4.7450 | 4.9150 | 4.9150 | - |
| Sep 18, 2024 | 4.7800 | 4.9000 | 4.7800 | 4.8500 | 4.8500 | - |
| Sep 17, 2024 | 5.0100 | 5.1600 | 4.8450 | 4.8450 | 4.8450 | - |
| Sep 16, 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| Sep 13, 2024 | 4.4400 | 4.5600 | 4.4400 | 4.5600 | 4.5600 | - |
| Sep 12, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 11, 2024 | 4.0400 | 4.2900 | 4.0100 | 4.2050 | 4.2050 | - |
| Sep 10, 2024 | 3.5500 | 4.1050 | 3.5500 | 4.1050 | 4.1050 | - |
| Sep 9, 2024 | 3.4900 | 3.6450 | 3.4900 | 3.6450 | 3.6450 | - |
| Sep 6, 2024 | 3.4650 | 3.5300 | 3.4650 | 3.5300 | 3.5300 | - |
| Sep 5, 2024 | 3.5200 | 3.5600 | 3.5100 | 3.5100 | 3.5100 | - |
| Sep 4, 2024 | 3.5100 | 3.5900 | 3.5100 | 3.5900 | 3.5900 | - |
| Sep 3, 2024 | 3.8850 | 3.8850 | 3.6000 | 3.6000 | 3.6000 | - |
| Sep 2, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
| Aug 30, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| Aug 29, 2024 | 3.5350 | 3.6700 | 3.5350 | 3.6700 | 3.6700 | - |
| Aug 28, 2024 | 3.4850 | 3.6000 | 3.4850 | 3.5650 | 3.5650 | - |
| Aug 27, 2024 | 3.5350 | 3.6200 | 3.5350 | 3.5700 | 3.5700 | - |
| Aug 26, 2024 | 3.6950 | 3.6950 | 3.5600 | 3.5950 | 3.5950 | - |
| Aug 23, 2024 | 3.5750 | 3.7450 | 3.5750 | 3.7450 | 3.7450 | - |
| Aug 22, 2024 | 3.5800 | 3.6950 | 3.5800 | 3.6750 | 3.6750 | - |
| Aug 21, 2024 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | 3.6800 | - |
| Aug 20, 2024 | 3.6650 | 3.7450 | 3.6050 | 3.6650 | 3.6650 | - |
| Aug 19, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Aug 16, 2024 | 3.3300 | 3.4800 | 3.3300 | 3.4800 | 3.4800 | - |
| Aug 15, 2024 | 3.0450 | 3.2550 | 3.0450 | 3.2500 | 3.2500 | - |
| Aug 14, 2024 | 3.2850 | 3.2850 | 3.1800 | 3.1850 | 3.1850 | - |
| Aug 13, 2024 | 3.2450 | 3.4100 | 3.2450 | 3.4100 | 3.4100 | - |
| Aug 12, 2024 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 9, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Aug 8, 2024 | 2.8900 | 2.8900 | 2.8250 | 2.8250 | 2.8250 | - |
| Aug 7, 2024 | 2.8100 | 2.9550 | 2.8100 | 2.9550 | 2.9550 | - |
| Aug 6, 2024 | 2.5200 | 2.7250 | 2.5200 | 2.7250 | 2.7250 | - |
| Aug 5, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Aug 2, 2024 | 2.6400 | 2.7600 | 2.6200 | 2.6950 | 2.6950 | - |
| Aug 1, 2024 | 2.2850 | 2.3200 | 2.2850 | 2.3100 | 2.3100 | - |
| Jul 31, 2024 | 2.3500 | 2.3800 | 2.3400 | 2.3650 | 2.3650 | - |
| Jul 30, 2024 | 2.5450 | 2.5450 | 2.3950 | 2.4000 | 2.4000 | - |
| Jul 29, 2024 | 2.2800 | 2.3800 | 2.2800 | 2.3800 | 2.3800 | - |
| Jul 26, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Jul 25, 2024 | 1.9280 | 2.0900 | 1.9280 | 2.0900 | 2.0900 | - |
| Jul 24, 2024 | 1.9700 | 2.0250 | 1.9700 | 2.0250 | 2.0250 | - |
| Jul 23, 2024 | 1.9200 | 2.0450 | 1.9200 | 2.0250 | 2.0250 | - |
| Jul 22, 2024 | 1.9300 | 1.9680 | 1.9300 | 1.9680 | 1.9680 | - |
| Jul 19, 2024 | 1.8940 | 1.9120 | 1.8940 | 1.9120 | 1.9120 | - |
| Jul 18, 2024 | 1.9120 | 2.0150 | 1.9120 | 1.9880 | 1.9880 | - |
| Jul 17, 2024 | 2.0200 | 2.0200 | 1.9580 | 1.9580 | 1.9580 | - |
| Jul 16, 2024 | 1.7700 | 2.0550 | 1.7700 | 2.0450 | 2.0450 | - |
| Jul 15, 2024 | 1.7860 | 1.8280 | 1.7860 | 1.8000 | 1.8000 | - |
| Jul 12, 2024 | 1.7540 | 1.8260 | 1.7540 | 1.8180 | 1.8180 | - |
| Jul 11, 2024 | 1.6900 | 1.8240 | 1.6900 | 1.7880 | 1.7880 | - |
| Jul 10, 2024 | 1.5940 | 1.7040 | 1.5940 | 1.7040 | 1.7040 | - |
| Jul 9, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Jul 8, 2024 | 1.6120 | 1.6500 | 1.6120 | 1.6500 | 1.6500 | - |
| Jul 5, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Jul 4, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Jul 3, 2024 | 1.5960 | 1.5960 | 1.5940 | 1.5940 | 1.5940 | - |
| Jul 2, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Jul 1, 2024 | 1.6100 | 1.7280 | 1.6100 | 1.7280 | 1.7280 | - |
| Jun 28, 2024 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
| Jun 27, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Jun 26, 2024 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | 1.6700 | - |
| Jun 25, 2024 | 1.6420 | 1.6760 | 1.6420 | 1.6680 | 1.6680 | - |
| Jun 24, 2024 | 1.6200 | 1.6920 | 1.6200 | 1.6920 | 1.6920 | - |
| Jun 21, 2024 | 1.7160 | 1.7340 | 1.7060 | 1.7240 | 1.7240 | - |
| Jun 20, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jun 19, 2024 | 1.7060 | 1.7060 | 1.7040 | 1.7040 | 1.7040 | - |
| Jun 18, 2024 | 1.7240 | 1.7920 | 1.7240 | 1.7920 | 1.7920 | - |
| Jun 17, 2024 | 1.8200 | 1.8200 | 1.7380 | 1.7380 | 1.7380 | - |
| Jun 14, 2024 | 1.8860 | 1.9180 | 1.8860 | 1.9180 | 1.9180 | - |
| Jun 13, 2024 | 1.8540 | 1.8920 | 1.8540 | 1.8920 | 1.8920 | - |
| Jun 12, 2024 | 1.9720 | 1.9840 | 1.9720 | 1.9840 | 1.9840 | - |
| Jun 11, 2024 | 1.8780 | 1.9540 | 1.8780 | 1.9540 | 1.9540 | - |
| Jun 10, 2024 | 1.8100 | 1.9420 | 1.8100 | 1.9420 | 1.9420 | - |
| Jun 7, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| Jun 6, 2024 | 1.9400 | 1.9400 | 1.8660 | 1.8660 | 1.8660 | - |
| Jun 5, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jun 4, 2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| Jun 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 31, 2024 | 1.8780 | 1.9180 | 1.8780 | 1.9180 | 1.9180 | - |
| May 30, 2024 | 1.8560 | 1.9660 | 1.8560 | 1.9660 | 1.9660 | - |
| May 29, 2024 | 1.7940 | 1.9160 | 1.7940 | 1.9080 | 1.9080 | - |
| May 28, 2024 | 1.8160 | 1.8160 | 1.7720 | 1.7720 | 1.7720 | - |
| May 27, 2024 | 1.8200 | 1.8200 | 1.8180 | 1.8180 | 1.8180 | - |
| May 24, 2024 | 1.8360 | 1.8820 | 1.8360 | 1.8820 | 1.8820 | - |
| May 23, 2024 | 1.9040 | 1.9040 | 1.8320 | 1.8980 | 1.8980 | - |
| May 22, 2024 | 1.9340 | 2.0000 | 1.9340 | 1.9640 | 1.9640 | - |
| May 21, 2024 | 2.0050 | 2.0350 | 2.0050 | 2.0150 | 2.0150 | - |
| May 20, 2024 | 2.0250 | 2.0250 | 1.9880 | 1.9880 | 1.9880 | - |
| May 17, 2024 | 1.9240 | 2.0750 | 1.9240 | 2.0750 | 2.0750 | - |
| May 16, 2024 | 1.9560 | 2.0300 | 1.9560 | 2.0300 | 2.0300 | - |
| May 15, 2024 | 2.0100 | 2.0950 | 1.9680 | 1.9760 | 1.9760 | - |
| May 14, 2024 | 1.8660 | 2.0850 | 1.8660 | 2.0850 | 2.0850 | - |
| May 13, 2024 | 1.8340 | 1.8820 | 1.8340 | 1.8560 | 1.8560 | - |
| May 10, 2024 | 1.8340 | 1.9520 | 1.8340 | 1.9520 | 1.9520 | 250 |
| May 9, 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| May 8, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| May 7, 2024 | 1.7100 | 1.7440 | 1.7100 | 1.7440 | 1.7440 | - |
| May 6, 2024 | 1.7640 | 1.7640 | 1.7400 | 1.7400 | 1.7400 | - |
| May 3, 2024 | 1.5260 | 1.6960 | 1.5240 | 1.6960 | 1.6960 | - |
| May 2, 2024 | 1.4460 | 1.5940 | 1.4460 | 1.5640 | 1.5640 | - |
| Apr 30, 2024 | 1.4040 | 1.4500 | 1.4040 | 1.4140 | 1.4140 | - |
| Apr 29, 2024 | 1.2920 | 1.4180 | 1.2920 | 1.4180 | 1.4180 | - |
| Apr 26, 2024 | 1.3020 | 1.4300 | 1.3020 | 1.4020 | 1.4020 | - |
| Apr 25, 2024 | 1.3400 | 1.3400 | 1.3080 | 1.3240 | 1.3240 | - |
| Apr 24, 2024 | 1.3780 | 1.4220 | 1.3640 | 1.3640 | 1.3640 | - |
| Apr 23, 2024 | 1.2840 | 1.4180 | 1.2840 | 1.4180 | 1.4180 | - |
| Apr 22, 2024 | 1.2640 | 1.2880 | 1.2640 | 1.2880 | 1.2880 | - |
| Apr 19, 2024 | 1.2580 | 1.3040 | 1.2580 | 1.2960 | 1.2960 | - |
| Apr 18, 2024 | 1.2260 | 1.2880 | 1.2260 | 1.2880 | 1.2880 | - |
| Apr 17, 2024 | 1.3080 | 1.3340 | 1.2960 | 1.3140 | 1.3140 | - |
| Apr 16, 2024 | 1.2960 | 1.3460 | 1.2960 | 1.3280 | 1.3280 | - |
| Apr 15, 2024 | 1.3740 | 1.4100 | 1.3540 | 1.3540 | 1.3540 | - |
| Apr 12, 2024 | 1.4040 | 1.4180 | 1.4040 | 1.4180 | 1.4180 | - |
| Apr 11, 2024 | 1.3460 | 1.4260 | 1.3460 | 1.4260 | 1.4260 | - |
| Apr 10, 2024 | 1.4200 | 1.4420 | 1.4200 | 1.4420 | 1.4420 | - |
| Apr 9, 2024 | 1.4820 | 1.5180 | 1.4820 | 1.4980 | 1.4980 | - |
| Apr 8, 2024 | 1.5300 | 1.5720 | 1.5300 | 1.5720 | 1.5720 | - |
| Apr 5, 2024 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Apr 4, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Apr 3, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Apr 2, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Mar 28, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 27, 2024 | 1.5600 | 1.6400 | 1.5600 | 1.6200 | 1.6200 | - |
| Mar 26, 2024 | 1.5500 | 1.6400 | 1.5500 | 1.6300 | 1.6300 | - |
| Mar 25, 2024 | 1.5600 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | - |
| Mar 22, 2024 | 1.6000 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 21, 2024 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | 1.7200 | - |
| Mar 20, 2024 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | 1.6700 | - |
| Mar 19, 2024 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | 1.7800 | - |
| Mar 18, 2024 | 1.6800 | 1.7700 | 1.6800 | 1.7400 | 1.7400 | - |
| Mar 15, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Mar 14, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Mar 13, 2024 | 1.7800 | 1.8500 | 1.7800 | 1.8100 | 1.8100 | - |
| Mar 12, 2024 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | 1.8400 | - |
| Mar 11, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Mar 8, 2024 | 1.9800 | 2.0600 | 1.9300 | 1.9400 | 1.9400 | - |
| Mar 7, 2024 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | 2.0600 | - |
| Mar 6, 2024 | 1.8500 | 1.9300 | 1.8500 | 1.8900 | 1.8900 | - |
| Mar 5, 2024 | 1.9000 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | - |
| Mar 4, 2024 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | 1.9500 | - |
Related Tickers
1VT.SG Viking Therapeutics Inc
24.54
-11.89%
W2J.F Carisma Therapeutics, Inc.
0.3716
-1.80%
1VT.DU Viking Therapeutics Inc
24.59
-10.39%
W2J.SG CARISMA Therapeutics Inc
0.3740
-2.76%
0M4.DU Mersana Therapeutics Inc
0.4683
-0.49%
0M4.F Mersana Therapeutics, Inc.
0.4229
-0.33%
0M4.BE Mersana Therapeutics Inc
0.4663
-1.71%
CYCCP Cyclacel Pharmaceuticals, Inc.
7.83
+12.66%
0M4.MU Mersana Therapeutics Inc
0.4915
0.00%
OBD.L Oxford BioDynamics Plc
0.5150
-6.70%