Frankfurt - Delayed Quote EUR
Corvus Pharmaceuticals, Inc. (C17.F)
3.2950
-0.0100
(-0.30%)
As of 8:17:56 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 50 |
| Jun 6, 2025 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Jun 5, 2025 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | - |
| Jun 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 3, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Jun 2, 2025 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | - |
| May 30, 2025 | 3.2300 | 3.2950 | 3.2300 | 3.2950 | 3.2950 | - |
| May 29, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 28, 2025 | 3.1150 | 3.1900 | 3.1150 | 3.1900 | 3.1900 | - |
| May 27, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| May 26, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| May 23, 2025 | 2.9350 | 2.9900 | 2.9350 | 2.9900 | 2.9900 | - |
| May 22, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| May 21, 2025 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| May 20, 2025 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
| May 19, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| May 16, 2025 | 3.0650 | 3.2400 | 3.0650 | 3.1700 | 3.1700 | - |
| May 15, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| May 14, 2025 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | - |
| May 13, 2025 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
| May 12, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| May 9, 2025 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| May 8, 2025 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| May 7, 2025 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | - |
| May 6, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| May 5, 2025 | 3.0600 | 3.1100 | 3.0600 | 3.1100 | 3.1100 | - |
| May 2, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
| Apr 30, 2025 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| Apr 29, 2025 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
| Apr 28, 2025 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | - |
| Apr 25, 2025 | 3.1350 | 3.1900 | 3.1350 | 3.1900 | 3.1900 | - |
| Apr 24, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| Apr 23, 2025 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Apr 22, 2025 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - |
| Apr 17, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Apr 16, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Apr 15, 2025 | 2.5400 | 2.8550 | 2.5400 | 2.8550 | 2.8550 | - |
| Apr 14, 2025 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
| Apr 11, 2025 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
| Apr 10, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Apr 9, 2025 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
| Apr 8, 2025 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| Apr 7, 2025 | 2.3450 | 2.4900 | 2.3450 | 2.4900 | 2.4900 | - |
| Apr 4, 2025 | 2.5650 | 2.5650 | 2.5250 | 2.5250 | 2.5250 | - |
| Apr 3, 2025 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | 2.7300 | - |
| Apr 2, 2025 | 2.8100 | 2.9200 | 2.8100 | 2.9200 | 2.9200 | - |
| Apr 1, 2025 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | - |
| Mar 31, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Mar 28, 2025 | 3.0100 | 3.0100 | 3.0050 | 3.0050 | 3.0050 | - |
| Mar 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Mar 26, 2025 | 3.4900 | 3.4900 | 3.4850 | 3.4850 | 3.4850 | - |
| Mar 25, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 24, 2025 | 3.8800 | 3.9600 | 3.8800 | 3.9600 | 3.9600 | 50 |
| Mar 21, 2025 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Mar 20, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Mar 19, 2025 | 4.1700 | 4.1700 | 4.1050 | 4.1050 | 4.1050 | - |
| Mar 18, 2025 | 4.1900 | 4.1900 | 4.1850 | 4.1850 | 4.1850 | - |
| Mar 17, 2025 | 4.1050 | 4.1050 | 4.0250 | 4.0250 | 4.0250 | - |
| Mar 14, 2025 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
| Mar 13, 2025 | 4.1250 | 4.1250 | 4.1150 | 4.1150 | 4.1150 | - |
| Mar 12, 2025 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
| Mar 11, 2025 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Mar 10, 2025 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
| Mar 7, 2025 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| Mar 6, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 5, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 4, 2025 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 3.6400 | - |
| Mar 3, 2025 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Feb 28, 2025 | 3.6650 | 3.6750 | 3.6650 | 3.6750 | 3.6750 | - |
| Feb 27, 2025 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| Feb 26, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Feb 25, 2025 | 3.7850 | 3.7850 | 3.7800 | 3.7800 | 3.7800 | - |
| Feb 24, 2025 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
| Feb 21, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Feb 20, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 19, 2025 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Feb 18, 2025 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| Feb 17, 2025 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| Feb 14, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 13, 2025 | 4.7150 | 4.8400 | 4.7150 | 4.8400 | 4.8400 | 50 |
| Feb 12, 2025 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Feb 11, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Feb 10, 2025 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Feb 7, 2025 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Feb 6, 2025 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | 5.1500 | - |
| Feb 5, 2025 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| Feb 4, 2025 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| Feb 3, 2025 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| Jan 31, 2025 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | - |
| Jan 30, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Jan 29, 2025 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | - |
| Jan 28, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 27, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Jan 24, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Jan 23, 2025 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Jan 22, 2025 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Jan 21, 2025 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Jan 20, 2025 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Jan 17, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Jan 16, 2025 | 4.6650 | 4.6650 | 4.6000 | 4.6000 | 4.6000 | 2,000 |
| Jan 15, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 14, 2025 | 4.9550 | 5.0500 | 4.9550 | 5.0500 | 5.0500 | 3,000 |
| Jan 13, 2025 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | 5.1200 | - |
| Jan 10, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Jan 9, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Jan 8, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Jan 7, 2025 | 5.6700 | 5.7400 | 5.6700 | 5.7400 | 5.7400 | - |
| Jan 6, 2025 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Jan 3, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Jan 2, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 30, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Dec 27, 2024 | 4.9550 | 5.1000 | 4.9550 | 5.1000 | 5.1000 | - |
| Dec 23, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Dec 20, 2024 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Dec 19, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | - |
| Dec 18, 2024 | 8.4400 | 8.6900 | 8.4400 | 8.6900 | 8.6900 | 200 |
| Dec 17, 2024 | 6.2400 | 6.2400 | 6.1700 | 6.1700 | 6.1700 | 100 |
| Dec 16, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Dec 13, 2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | - |
| Dec 12, 2024 | 7.6300 | 7.6300 | 7.6000 | 7.6000 | 7.6000 | - |
| Dec 11, 2024 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | - |
| Dec 10, 2024 | 7.6600 | 7.8000 | 7.6600 | 7.7900 | 7.7900 | 1,800 |
| Dec 9, 2024 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | - |
| Dec 6, 2024 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | - |
| Dec 5, 2024 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | - |
| Dec 4, 2024 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | - |
| Dec 3, 2024 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | - |
| Dec 2, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
| Nov 29, 2024 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | - |
| Nov 28, 2024 | 8.8800 | 8.8900 | 8.8800 | 8.8900 | 8.8900 | - |
| Nov 27, 2024 | 8.2700 | 8.3500 | 8.2500 | 8.3500 | 8.3500 | 233 |
| Nov 26, 2024 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | - |
| Nov 25, 2024 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 100 |
| Nov 22, 2024 | 8.4900 | 8.6700 | 8.4900 | 8.6700 | 8.6700 | 100 |
| Nov 21, 2024 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | 7.7600 | - |
| Nov 20, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| Nov 19, 2024 | 7.8100 | 7.9700 | 7.8100 | 7.9700 | 7.9700 | - |
| Nov 18, 2024 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | - |
| Nov 15, 2024 | 7.9800 | 7.9800 | 7.5600 | 7.5600 | 7.5600 | 66 |
| Nov 14, 2024 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | - |
| Nov 13, 2024 | 8.2100 | 8.9700 | 8.2100 | 8.9700 | 8.9700 | - |
| Nov 12, 2024 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | - |
| Nov 11, 2024 | 8.7800 | 9.0000 | 8.7800 | 9.0000 | 9.0000 | 300 |
| Nov 8, 2024 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | - |
| Nov 7, 2024 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
| Nov 6, 2024 | 8.7000 | 8.8400 | 8.7000 | 8.7500 | 8.7500 | 50 |
| Nov 5, 2024 | 8.2300 | 8.3400 | 8.2300 | 8.3400 | 8.3400 | - |
| Nov 4, 2024 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | - |
| Nov 1, 2024 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | - |
| Oct 31, 2024 | 8.0300 | 8.1200 | 8.0300 | 8.1200 | 8.1200 | - |
| Oct 30, 2024 | 8.1600 | 8.4000 | 8.1200 | 8.2400 | 8.2400 | 1,650 |
| Oct 29, 2024 | 7.9400 | 8.1600 | 7.9400 | 8.1600 | 8.1600 | - |
| Oct 28, 2024 | 7.6800 | 8.2000 | 7.6800 | 7.9900 | 7.9900 | 600 |
| Oct 25, 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| Oct 24, 2024 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | - |
| Oct 23, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| Oct 22, 2024 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | - |
| Oct 21, 2024 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
| Oct 18, 2024 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | - |
| Oct 17, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 16, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | - |
| Oct 15, 2024 | 6.1000 | 6.3200 | 6.0300 | 6.3200 | 6.3200 | 1,595 |
| Oct 14, 2024 | 5.7300 | 5.9300 | 5.7300 | 5.9300 | 5.9300 | 170 |
| Oct 11, 2024 | 5.2500 | 5.3400 | 5.2500 | 5.3400 | 5.3400 | 6,800 |
| Oct 10, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Oct 9, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Oct 8, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 7, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Oct 4, 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| Oct 3, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Oct 2, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | - |
| Oct 1, 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| Sep 30, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Sep 27, 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Sep 26, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | - |
| Sep 25, 2024 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| Sep 24, 2024 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Sep 23, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Sep 20, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Sep 19, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Sep 18, 2024 | 4.8900 | 4.8900 | 4.6000 | 4.8050 | 4.8050 | 1,375 |
| Sep 17, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Sep 16, 2024 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
| Sep 13, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Sep 12, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Sep 11, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Sep 10, 2024 | 3.6200 | 3.6250 | 3.6200 | 3.6250 | 3.6250 | - |
| Sep 9, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| Sep 6, 2024 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | 3.5300 | - |
| Sep 5, 2024 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Sep 4, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Sep 3, 2024 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | - |
| Sep 2, 2024 | 3.9900 | 4.1100 | 3.9900 | 4.1100 | 4.1100 | 1,250 |
| Aug 30, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Aug 29, 2024 | 3.6350 | 3.6700 | 3.6350 | 3.6700 | 3.6700 | - |
| Aug 28, 2024 | 3.5950 | 3.6800 | 3.5950 | 3.6800 | 3.6800 | 100 |
| Aug 27, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Aug 26, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Aug 23, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Aug 22, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Aug 21, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Aug 20, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 19, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
| Aug 16, 2024 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
| Aug 15, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Aug 14, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Aug 13, 2024 | 3.3100 | 3.3150 | 3.3100 | 3.3150 | 3.3150 | - |
| Aug 12, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Aug 9, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Aug 8, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Aug 7, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Aug 6, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Aug 5, 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| Aug 2, 2024 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
| Aug 1, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 31, 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
| Jul 30, 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
| Jul 29, 2024 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
| Jul 26, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jul 25, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Jul 24, 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| Jul 23, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Jul 22, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Jul 19, 2024 | 1.9060 | 1.9060 | 1.8980 | 1.8980 | 1.8980 | - |
| Jul 18, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Jul 17, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jul 16, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Jul 15, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Jul 12, 2024 | 1.7660 | 1.7660 | 1.7620 | 1.7620 | 1.7620 | - |
| Jul 11, 2024 | 1.6940 | 1.6980 | 1.6940 | 1.6980 | 1.6980 | - |
| Jul 10, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| Jul 9, 2024 | 1.6140 | 1.6160 | 1.6140 | 1.6160 | 1.6160 | - |
| Jul 8, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Jul 5, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Jul 4, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Jul 3, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jul 2, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Jul 1, 2024 | 1.6340 | 1.7140 | 1.6340 | 1.7140 | 1.7140 | - |
| Jun 28, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jun 27, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Jun 26, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Jun 25, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Jun 24, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Jun 21, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Jun 20, 2024 | 1.6800 | 1.7880 | 1.6800 | 1.7880 | 1.7880 | 40 |
| Jun 19, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Jun 18, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Jun 17, 2024 | 1.8480 | 1.8480 | 1.7900 | 1.7900 | 1.7900 | - |
| Jun 14, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jun 13, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Jun 12, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Jun 11, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| Jun 10, 2024 | 1.8280 | 1.8420 | 1.8280 | 1.8420 | 1.8420 | - |
Related Tickers
AN6.DU AnaptysBio Inc
20.40
+7.94%
RPD.BE Royalty Pharma PLC
29.58
-0.03%
MEOBF Mesoblast Limited
1.4400
0.00%
0O2.F Sagimet Biosciences Inc.
4.7200
+14.01%
NRXPW NRx Pharmaceuticals, Inc.
0.0900
+0.11%
OCS Oculis Holding AG
19.92
+1.84%
PHVS Pharvaris N.V.
16.78
+4.55%
ARTL Artelo Biosciences, Inc.
1.1200
+1.82%
SION Sionna Therapeutics, Inc.
17.22
+7.42%
ENTA Enanta Pharmaceuticals, Inc.
7.47
+3.61%