3.7750
-0.1250
(-3.21%)
At close: 9:52:07 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.8900 | 4.0250 | 3.7750 | 3.7750 | 3.7750 | - |
| Feb 28, 2025 | 3.7950 | 3.9000 | 3.7250 | 3.9000 | 3.9000 | - |
| Feb 27, 2025 | 3.9750 | 3.9800 | 3.8250 | 3.8250 | 3.8250 | - |
| Feb 26, 2025 | 3.7600 | 3.9600 | 3.7350 | 3.9600 | 3.9600 | - |
| Feb 25, 2025 | 3.9050 | 3.9300 | 3.6800 | 3.7300 | 3.7300 | - |
| Feb 24, 2025 | 4.0050 | 4.0300 | 3.8700 | 3.9000 | 3.9000 | - |
| Feb 21, 2025 | 4.2000 | 4.2150 | 4.0100 | 4.0100 | 4.0100 | - |
| Feb 20, 2025 | 4.3200 | 4.3250 | 4.1950 | 4.1950 | 4.1950 | - |
| Feb 19, 2025 | 4.5900 | 4.5900 | 4.3600 | 4.3600 | 4.3600 | - |
| Feb 18, 2025 | 4.6750 | 4.7400 | 4.5800 | 4.5900 | 4.5900 | - |
| Feb 17, 2025 | 4.6550 | 4.6700 | 4.6300 | 4.6700 | 4.6700 | - |
| Feb 14, 2025 | 4.9950 | 4.9950 | 4.6150 | 4.6300 | 4.6300 | - |
| Feb 13, 2025 | 4.8350 | 4.8750 | 4.7000 | 4.7000 | 4.7000 | - |
| Feb 12, 2025 | 4.7850 | 4.8900 | 4.7600 | 4.8900 | 4.8900 | - |
| Feb 11, 2025 | 4.8700 | 4.9200 | 4.7800 | 4.8100 | 4.8100 | - |
| Feb 10, 2025 | 5.0600 | 5.0600 | 4.8750 | 4.8750 | 4.8750 | - |
| Feb 7, 2025 | 5.1900 | 5.2000 | 5.0300 | 5.0900 | 5.0900 | - |
| Feb 6, 2025 | 5.2600 | 5.3100 | 5.1800 | 5.2200 | 5.2200 | - |
| Feb 5, 2025 | 5.1300 | 5.3600 | 5.1100 | 5.2500 | 5.2500 | - |
| Feb 4, 2025 | 4.9150 | 5.1300 | 4.8850 | 5.1300 | 5.1300 | - |
| Feb 3, 2025 | 5.1300 | 5.1700 | 4.9200 | 4.9750 | 4.9750 | - |
| Jan 31, 2025 | 5.1000 | 5.2800 | 5.0500 | 5.2200 | 5.2200 | - |
| Jan 30, 2025 | 4.8850 | 5.1500 | 4.8650 | 5.0800 | 5.0800 | - |
| Jan 29, 2025 | 4.8650 | 4.9400 | 4.7950 | 4.8600 | 4.8600 | - |
| Jan 28, 2025 | 4.8450 | 4.9300 | 4.7700 | 4.8950 | 4.8950 | - |
| Jan 27, 2025 | 5.0100 | 5.0900 | 4.8300 | 4.8400 | 4.8400 | - |
| Jan 24, 2025 | 5.0700 | 5.1600 | 5.0300 | 5.0700 | 5.0700 | - |
| Jan 23, 2025 | 5.2200 | 5.2700 | 5.0200 | 5.1100 | 5.1100 | - |
| Jan 22, 2025 | 5.0100 | 5.2500 | 5.0000 | 5.1400 | 5.1400 | - |
| Jan 21, 2025 | 4.9250 | 5.0200 | 4.7900 | 5.0200 | 5.0200 | - |
| Jan 20, 2025 | 4.8650 | 4.9250 | 4.8300 | 4.9200 | 4.9200 | - |
| Jan 17, 2025 | 4.6050 | 4.9400 | 4.5800 | 4.8550 | 4.8550 | - |
| Jan 16, 2025 | 4.7850 | 4.7850 | 4.5150 | 4.5900 | 4.5900 | - |
| Jan 15, 2025 | 4.9500 | 5.0100 | 4.7800 | 4.7800 | 4.7800 | - |
| Jan 14, 2025 | 5.0800 | 5.1100 | 4.9100 | 4.9100 | 4.9100 | - |
| Jan 13, 2025 | 5.1700 | 5.1800 | 5.0500 | 5.1000 | 5.1000 | - |
| Jan 10, 2025 | 5.4800 | 5.5200 | 5.2100 | 5.2200 | 5.2200 | - |
| Jan 9, 2025 | 5.4700 | 5.4800 | 5.4600 | 5.4800 | 5.4800 | - |
| Jan 8, 2025 | 5.4800 | 5.6100 | 5.4800 | 5.5200 | 5.5200 | - |
| Jan 7, 2025 | 5.7900 | 6.0000 | 5.5900 | 5.5900 | 5.5900 | - |
| Jan 6, 2025 | 5.6600 | 6.2000 | 5.6300 | 5.8600 | 5.8600 | - |
| Jan 3, 2025 | 5.2900 | 5.6800 | 5.2800 | 5.6800 | 5.6800 | - |
| Jan 2, 2025 | 5.1700 | 5.3900 | 5.1700 | 5.3500 | 5.3500 | - |
| Dec 30, 2024 | 4.9900 | 4.9900 | 4.9400 | 4.9400 | 4.9400 | - |
| Dec 27, 2024 | 5.0800 | 5.1500 | 4.9500 | 5.0600 | 5.0600 | - |
| Dec 23, 2024 | 4.7950 | 4.8050 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 20, 2024 | 4.8850 | 5.0300 | 4.7100 | 4.8650 | 4.8650 | - |
| Dec 19, 2024 | 4.3050 | 4.7600 | 4.1800 | 4.7600 | 4.7600 | - |
| Dec 18, 2024 | 8.5600 | 8.8900 | 7.7100 | 7.7100 | 7.7100 | - |
| Dec 17, 2024 | 6.3000 | 6.9800 | 6.0300 | 6.9800 | 6.9800 | - |
| Dec 16, 2024 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 13, 2024 | 7.7200 | 7.7600 | 7.0400 | 7.0400 | 7.0400 | - |
| Dec 12, 2024 | 7.7000 | 7.8900 | 7.6900 | 7.7100 | 7.7100 | - |
| Dec 11, 2024 | 7.6200 | 7.8100 | 7.6200 | 7.8100 | 7.8100 | - |
| Dec 10, 2024 | 7.7200 | 7.8900 | 7.6400 | 7.6600 | 7.6600 | - |
| Dec 9, 2024 | 7.8200 | 7.8200 | 7.5900 | 7.7600 | 7.7600 | - |
| Dec 6, 2024 | 7.6800 | 8.0100 | 7.6700 | 7.8100 | 7.8100 | - |
| Dec 5, 2024 | 7.6500 | 7.8500 | 7.5800 | 7.6500 | 7.6500 | - |
| Dec 4, 2024 | 7.8900 | 7.9300 | 7.6300 | 7.6900 | 7.6900 | - |
| Dec 3, 2024 | 8.2700 | 8.2700 | 7.5800 | 7.8300 | 7.8300 | - |
| Dec 2, 2024 | 8.6600 | 8.6800 | 7.8800 | 7.8800 | 7.8800 | - |
| Nov 29, 2024 | 8.9300 | 8.9600 | 8.6100 | 8.6100 | 8.6100 | - |
| Nov 28, 2024 | 8.9400 | 8.9700 | 8.9300 | 8.9400 | 8.9400 | - |
| Nov 27, 2024 | 8.3300 | 8.9100 | 8.2000 | 8.9100 | 8.9100 | - |
| Nov 26, 2024 | 8.5200 | 8.6700 | 8.3000 | 8.3600 | 8.3600 | - |
| Nov 25, 2024 | 8.5900 | 8.8800 | 8.5700 | 8.5700 | 8.5700 | - |
| Nov 22, 2024 | 8.5400 | 8.8100 | 8.5400 | 8.7000 | 8.7000 | - |
| Nov 21, 2024 | 7.8000 | 8.5700 | 7.7000 | 8.5100 | 8.5100 | - |
| Nov 20, 2024 | 7.9500 | 7.9700 | 7.6500 | 7.7800 | 7.7800 | - |
| Nov 19, 2024 | 7.8600 | 8.0600 | 7.7900 | 7.8800 | 7.8800 | - |
| Nov 18, 2024 | 7.7700 | 8.1700 | 7.7300 | 7.8300 | 7.8300 | - |
| Nov 15, 2024 | 8.0400 | 8.0400 | 7.5400 | 7.6800 | 7.6800 | - |
| Nov 14, 2024 | 8.4000 | 8.5600 | 7.6300 | 8.0900 | 8.0900 | - |
| Nov 13, 2024 | 8.2700 | 9.2800 | 8.2600 | 8.3700 | 8.3700 | - |
| Nov 12, 2024 | 8.9800 | 9.0000 | 8.2500 | 8.2500 | 8.2500 | - |
| Nov 11, 2024 | 8.8200 | 9.1100 | 8.7900 | 8.9200 | 8.9200 | - |
| Nov 8, 2024 | 8.1600 | 8.8600 | 8.0500 | 8.8600 | 8.8600 | - |
| Nov 7, 2024 | 8.1700 | 8.3700 | 8.0700 | 8.0900 | 8.0900 | - |
| Nov 6, 2024 | 8.7700 | 8.9500 | 7.9500 | 8.2400 | 8.2400 | - |
| Nov 5, 2024 | 8.3000 | 8.5400 | 8.2500 | 8.3700 | 8.3700 | - |
| Nov 4, 2024 | 8.3500 | 8.3600 | 7.9600 | 8.3500 | 8.3500 | - |
| Nov 1, 2024 | 8.1400 | 8.4700 | 8.1400 | 8.3000 | 8.3000 | - |
| Oct 31, 2024 | 8.0900 | 8.1900 | 7.9500 | 8.1400 | 8.1400 | - |
| Oct 30, 2024 | 8.2300 | 8.3900 | 8.1100 | 8.1900 | 8.1900 | - |
| Oct 29, 2024 | 7.9800 | 8.2700 | 7.9800 | 8.2700 | 8.2700 | - |
| Oct 28, 2024 | 7.7300 | 8.2700 | 7.7100 | 8.0700 | 8.0700 | - |
| Oct 25, 2024 | 7.0900 | 7.8800 | 7.0900 | 7.6800 | 7.6800 | - |
| Oct 24, 2024 | 6.9900 | 7.5500 | 6.9900 | 7.0900 | 7.0900 | - |
| Oct 23, 2024 | 7.1500 | 7.2400 | 6.6200 | 6.9800 | 6.9800 | - |
| Oct 22, 2024 | 6.9800 | 7.6200 | 6.9600 | 7.2000 | 7.2000 | - |
| Oct 21, 2024 | 6.6400 | 7.3000 | 6.5400 | 7.0200 | 7.0200 | - |
| Oct 18, 2024 | 6.6500 | 6.8700 | 6.6400 | 6.7100 | 6.7100 | - |
| Oct 17, 2024 | 6.7600 | 6.9200 | 6.6900 | 6.7600 | 6.7600 | - |
| Oct 16, 2024 | 6.1700 | 6.7400 | 6.1700 | 6.7400 | 6.7400 | - |
| Oct 15, 2024 | 6.0900 | 6.2700 | 5.8600 | 6.2700 | 6.2700 | - |
| Oct 14, 2024 | 5.7800 | 6.3400 | 5.7800 | 6.2300 | 6.2300 | - |
| Oct 11, 2024 | 5.3100 | 5.8500 | 5.2400 | 5.8500 | 5.8500 | - |
| Oct 10, 2024 | 5.4700 | 5.5200 | 5.2500 | 5.2600 | 5.2600 | - |
| Oct 9, 2024 | 5.4000 | 5.4800 | 5.3000 | 5.4800 | 5.4800 | - |
| Oct 8, 2024 | 5.0500 | 5.4100 | 5.0500 | 5.4100 | 5.4100 | - |
| Oct 7, 2024 | 5.1400 | 5.1400 | 4.9900 | 5.0700 | 5.0700 | - |
| Oct 4, 2024 | 4.7750 | 5.2600 | 4.7700 | 5.1600 | 5.1600 | - |
| Oct 3, 2024 | 4.7800 | 5.0900 | 4.7600 | 4.7650 | 4.7650 | - |
| Oct 2, 2024 | 4.5850 | 4.5950 | 4.4450 | 4.5950 | 4.5950 | - |
| Oct 1, 2024 | 4.7350 | 4.8450 | 4.5700 | 4.7000 | 4.7000 | - |
| Sep 30, 2024 | 4.6050 | 4.6800 | 4.5350 | 4.6300 | 4.6300 | - |
| Sep 27, 2024 | 4.5650 | 4.6800 | 4.5050 | 4.6350 | 4.6350 | - |
| Sep 26, 2024 | 4.6800 | 4.6900 | 4.5450 | 4.5500 | 4.5500 | - |
| Sep 25, 2024 | 4.6100 | 4.8450 | 4.6100 | 4.6800 | 4.6800 | - |
| Sep 24, 2024 | 4.8950 | 4.8950 | 4.5400 | 4.6000 | 4.6000 | - |
| Sep 23, 2024 | 5.3000 | 5.4100 | 4.8800 | 4.8800 | 4.8800 | - |
| Sep 20, 2024 | 5.0200 | 5.3200 | 5.0100 | 5.2000 | 5.2000 | - |
| Sep 19, 2024 | 4.9500 | 5.1700 | 4.9450 | 4.9900 | 4.9900 | - |
| Sep 18, 2024 | 4.9500 | 5.0700 | 4.6000 | 5.0700 | 5.0700 | - |
| Sep 17, 2024 | 5.1900 | 5.4300 | 5.0100 | 5.0100 | 5.0100 | - |
| Sep 16, 2024 | 4.5950 | 5.3200 | 4.5850 | 5.3200 | 5.3200 | - |
| Sep 13, 2024 | 4.6250 | 4.6700 | 4.5650 | 4.6050 | 4.6050 | - |
| Sep 12, 2024 | 4.1550 | 4.6600 | 4.1550 | 4.6600 | 4.6600 | - |
| Sep 11, 2024 | 4.1750 | 4.3700 | 4.1000 | 4.3000 | 4.3000 | - |
| Sep 10, 2024 | 3.6800 | 4.0950 | 3.6800 | 4.0600 | 4.0600 | - |
| Sep 9, 2024 | 3.6500 | 3.7550 | 3.6500 | 3.6950 | 3.6950 | - |
| Sep 6, 2024 | 3.6000 | 3.6250 | 3.5400 | 3.5800 | 3.5800 | - |
| Sep 5, 2024 | 3.6600 | 3.6700 | 3.5650 | 3.5650 | 3.5650 | - |
| Sep 4, 2024 | 3.7650 | 3.7700 | 3.6100 | 3.6450 | 3.6450 | - |
| Sep 3, 2024 | 4.0450 | 4.0700 | 3.6050 | 3.6050 | 3.6050 | - |
| Sep 2, 2024 | 4.0500 | 4.0500 | 4.0400 | 4.0450 | 4.0450 | - |
| Aug 30, 2024 | 3.7400 | 4.2600 | 3.7350 | 4.0800 | 4.0800 | - |
| Aug 29, 2024 | 3.6900 | 3.7300 | 3.6350 | 3.6350 | 3.6350 | - |
| Aug 28, 2024 | 3.6500 | 3.6700 | 3.5450 | 3.5750 | 3.5750 | - |
| Aug 27, 2024 | 3.6950 | 3.7000 | 3.6000 | 3.6050 | 3.6050 | - |
| Aug 26, 2024 | 3.8450 | 3.8550 | 3.5800 | 3.7500 | 3.7500 | - |
| Aug 23, 2024 | 3.7350 | 3.8450 | 3.7350 | 3.7800 | 3.7800 | - |
| Aug 22, 2024 | 3.7200 | 3.7850 | 3.7200 | 3.7400 | 3.7400 | - |
| Aug 21, 2024 | 3.7800 | 3.7800 | 3.7050 | 3.7350 | 3.7350 | - |
| Aug 20, 2024 | 3.8150 | 3.8200 | 3.7250 | 3.7600 | 3.7600 | - |
| Aug 19, 2024 | 3.6200 | 3.7650 | 3.6200 | 3.7300 | 3.7300 | - |
| Aug 16, 2024 | 3.4650 | 3.6200 | 3.3000 | 3.6200 | 3.6200 | - |
| Aug 15, 2024 | 3.1750 | 3.4700 | 3.1750 | 3.2850 | 3.2850 | - |
| Aug 14, 2024 | 3.4150 | 3.4150 | 3.2200 | 3.2300 | 3.2300 | - |
| Aug 13, 2024 | 3.3650 | 3.5300 | 3.3600 | 3.4250 | 3.4250 | - |
| Aug 12, 2024 | 3.6350 | 3.7550 | 3.2650 | 3.2700 | 3.2700 | - |
| Aug 9, 2024 | 3.2850 | 3.6350 | 3.2800 | 3.6050 | 3.6050 | - |
| Aug 8, 2024 | 3.0050 | 3.3600 | 2.8650 | 3.3600 | 3.3600 | - |
| Aug 7, 2024 | 2.9750 | 3.2350 | 2.8750 | 3.0000 | 3.0000 | - |
| Aug 6, 2024 | 2.6000 | 2.7650 | 2.5850 | 2.7500 | 2.7500 | - |
| Aug 5, 2024 | 2.7050 | 2.7050 | 2.4750 | 2.5400 | 2.5400 | - |
| Aug 2, 2024 | 2.7700 | 2.9500 | 2.6500 | 2.7350 | 2.7350 | - |
| Aug 1, 2024 | 2.3800 | 2.4750 | 2.3350 | 2.3700 | 2.3700 | - |
| Jul 31, 2024 | 2.4400 | 2.4500 | 2.3450 | 2.4100 | 2.4100 | - |
| Jul 30, 2024 | 2.6400 | 2.6700 | 2.4300 | 2.4700 | 2.4700 | - |
| Jul 29, 2024 | 2.3850 | 2.5500 | 2.3000 | 2.5500 | 2.5500 | - |
| Jul 26, 2024 | 2.1300 | 2.3550 | 2.1150 | 2.3300 | 2.3300 | - |
| Jul 25, 2024 | 2.0000 | 2.0650 | 1.9680 | 2.0650 | 2.0650 | - |
| Jul 24, 2024 | 2.0450 | 2.0600 | 2.0450 | 2.0500 | 2.0500 | - |
| Jul 23, 2024 | 1.9780 | 2.0800 | 1.9780 | 2.0550 | 2.0550 | - |
| Jul 22, 2024 | 2.0000 | 2.0100 | 1.9900 | 1.9960 | 1.9960 | - |
| Jul 19, 2024 | 1.9660 | 1.9900 | 1.9380 | 1.9900 | 1.9900 | - |
| Jul 18, 2024 | 1.9860 | 2.0750 | 1.9800 | 1.9820 | 1.9820 | - |
| Jul 17, 2024 | 2.1350 | 2.1350 | 1.9800 | 1.9920 | 1.9920 | - |
| Jul 16, 2024 | 1.8360 | 2.0850 | 1.8340 | 2.0850 | 2.0850 | - |
| Jul 15, 2024 | 1.8860 | 1.8860 | 1.8220 | 1.8400 | 1.8400 | - |
| Jul 12, 2024 | 1.8240 | 1.8720 | 1.8080 | 1.8660 | 1.8660 | - |
| Jul 11, 2024 | 1.7520 | 1.8600 | 1.7500 | 1.8320 | 1.8320 | - |
| Jul 10, 2024 | 1.6720 | 1.7420 | 1.6540 | 1.7420 | 1.7420 | - |
| Jul 9, 2024 | 1.6720 | 1.7100 | 1.6720 | 1.6780 | 1.6780 | - |
| Jul 8, 2024 | 1.6760 | 1.7320 | 1.6760 | 1.7080 | 1.7080 | - |
| Jul 5, 2024 | 1.6520 | 1.7000 | 1.6360 | 1.6660 | 1.6660 | - |
| Jul 4, 2024 | 1.6540 | 1.6560 | 1.6520 | 1.6520 | 1.6520 | - |
| Jul 3, 2024 | 1.6560 | 1.6740 | 1.6480 | 1.6540 | 1.6540 | - |
| Jul 2, 2024 | 1.7200 | 1.7380 | 1.6440 | 1.6440 | 1.6440 | - |
| Jul 1, 2024 | 1.6920 | 1.7520 | 1.6800 | 1.7520 | 1.7520 | - |
| Jun 28, 2024 | 1.7480 | 1.7480 | 1.6880 | 1.6880 | 1.6880 | - |
| Jun 27, 2024 | 1.6700 | 1.7440 | 1.6700 | 1.7380 | 1.7380 | - |
| Jun 26, 2024 | 1.6620 | 1.7020 | 1.6620 | 1.6760 | 1.6760 | 46 |
| Jun 25, 2024 | 1.7060 | 1.7780 | 1.6940 | 1.6980 | 1.6980 | - |
| Jun 24, 2024 | 1.6620 | 1.7560 | 1.6620 | 1.7560 | 1.7560 | - |
| Jun 21, 2024 | 1.7820 | 1.7920 | 1.7440 | 1.7660 | 1.7660 | - |
| Jun 20, 2024 | 1.7400 | 1.8060 | 1.7400 | 1.8060 | 1.8060 | - |
| Jun 19, 2024 | 1.7400 | 1.7400 | 1.7360 | 1.7360 | 1.7360 | - |
| Jun 18, 2024 | 1.8020 | 1.8400 | 1.7760 | 1.8020 | 1.8020 | - |
| Jun 17, 2024 | 1.9060 | 1.9100 | 1.7620 | 1.7980 | 1.7980 | - |
| Jun 14, 2024 | 1.9760 | 1.9760 | 1.9340 | 1.9360 | 1.9360 | - |
| Jun 13, 2024 | 1.9140 | 2.0000 | 1.9080 | 1.9320 | 1.9320 | - |
| Jun 12, 2024 | 1.9920 | 2.0550 | 1.9420 | 1.9560 | 1.9560 | - |
| Jun 11, 2024 | 1.9460 | 2.0350 | 1.9060 | 2.0200 | 2.0200 | - |
| Jun 10, 2024 | 1.8860 | 1.9460 | 1.8800 | 1.9380 | 1.9380 | - |
| Jun 7, 2024 | 1.9300 | 1.9900 | 1.8940 | 1.9100 | 1.9100 | - |
| Jun 6, 2024 | 1.9500 | 2.0400 | 1.9340 | 1.9340 | 1.9340 | - |
| Jun 5, 2024 | 1.9900 | 2.0900 | 1.9760 | 2.0150 | 2.0150 | - |
| Jun 4, 2024 | 2.0200 | 2.0500 | 1.9860 | 2.0500 | 2.0500 | - |
| Jun 3, 2024 | 1.9940 | 2.0350 | 1.9820 | 1.9960 | 1.9960 | - |
| May 31, 2024 | 1.9460 | 1.9780 | 1.9420 | 1.9680 | 1.9680 | - |
| May 30, 2024 | 1.9300 | 2.0100 | 1.9240 | 1.9880 | 1.9880 | - |
| May 29, 2024 | 1.8540 | 1.9760 | 1.8120 | 1.9520 | 1.9520 | - |
| May 28, 2024 | 1.8960 | 1.8960 | 1.8040 | 1.8040 | 1.8040 | - |
| May 27, 2024 | 1.8980 | 1.9000 | 1.8940 | 1.9000 | 1.9000 | - |
| May 24, 2024 | 1.9140 | 1.9180 | 1.8760 | 1.8800 | 1.8800 | - |
| May 23, 2024 | 1.9760 | 1.9760 | 1.8520 | 1.9280 | 1.9280 | - |
| May 22, 2024 | 2.0050 | 2.0400 | 1.9660 | 1.9660 | 1.9660 | - |
| May 21, 2024 | 2.0950 | 2.0950 | 2.0400 | 2.0400 | 2.0400 | - |
| May 20, 2024 | 2.1050 | 2.1650 | 2.0100 | 2.0900 | 2.0900 | - |
| May 17, 2024 | 2.0150 | 2.1100 | 1.9680 | 2.1100 | 2.1100 | - |
| May 16, 2024 | 2.0350 | 2.1300 | 2.0100 | 2.0200 | 2.0200 | - |
| May 15, 2024 | 2.0850 | 2.1350 | 2.0200 | 2.0200 | 2.0200 | - |
| May 14, 2024 | 1.9560 | 2.1050 | 1.9480 | 2.1050 | 2.1050 | - |
| May 13, 2024 | 1.8820 | 1.9720 | 1.8820 | 1.8820 | 1.8820 | - |
| May 10, 2024 | 1.9300 | 1.9620 | 1.8380 | 1.8840 | 1.8840 | - |
| May 9, 2024 | 1.8980 | 1.9760 | 1.8740 | 1.9200 | 1.9200 | - |
| May 8, 2024 | 1.7080 | 1.7960 | 1.6840 | 1.7780 | 1.7780 | - |
| May 7, 2024 | 1.8200 | 1.8240 | 1.4680 | 1.6420 | 1.6420 | - |
| May 6, 2024 | 1.9000 | 2.2400 | 1.7480 | 1.7540 | 1.7540 | - |
| May 3, 2024 | 1.6200 | 1.8540 | 1.6160 | 1.8540 | 1.8540 | - |
| May 2, 2024 | 1.5000 | 1.6500 | 1.4980 | 1.6500 | 1.6500 | - |
| Apr 30, 2024 | 1.4740 | 1.5500 | 1.4540 | 1.4700 | 1.4700 | - |
| Apr 29, 2024 | 1.3540 | 1.4400 | 1.3540 | 1.4320 | 1.4320 | - |
| Apr 26, 2024 | 1.3820 | 1.4840 | 1.3780 | 1.4120 | 1.4120 | - |
| Apr 25, 2024 | 1.4060 | 1.4220 | 1.3480 | 1.3760 | 1.3760 | - |
| Apr 24, 2024 | 1.4300 | 1.4680 | 1.4260 | 1.4300 | 1.4300 | - |
| Apr 23, 2024 | 1.3500 | 1.4380 | 1.3480 | 1.4380 | 1.4380 | - |
| Apr 22, 2024 | 1.3160 | 1.3480 | 1.2360 | 1.3360 | 1.3360 | - |
| Apr 19, 2024 | 1.3180 | 1.3260 | 1.3120 | 1.3240 | 1.3240 | - |
| Apr 18, 2024 | 1.2760 | 1.3280 | 1.2680 | 1.3280 | 1.3280 | - |
| Apr 17, 2024 | 1.3840 | 1.3860 | 1.3280 | 1.3340 | 1.3340 | - |
| Apr 16, 2024 | 1.3820 | 1.4220 | 1.3340 | 1.3360 | 1.3360 | - |
| Apr 15, 2024 | 1.4380 | 1.4480 | 1.3780 | 1.3780 | 1.3780 | - |
| Apr 12, 2024 | 1.4560 | 1.5060 | 1.4380 | 1.4380 | 1.4380 | - |
| Apr 11, 2024 | 1.4040 | 1.4660 | 1.4020 | 1.4480 | 1.4480 | - |
| Apr 10, 2024 | 1.5020 | 1.5520 | 1.4520 | 1.4860 | 1.4860 | - |
| Apr 9, 2024 | 1.5740 | 1.5780 | 1.5120 | 1.5280 | 1.5280 | - |
| Apr 8, 2024 | 1.6120 | 1.6380 | 1.5880 | 1.5880 | 1.5880 | - |
| Apr 5, 2024 | 1.5620 | 1.5920 | 1.5360 | 1.5780 | 1.5780 | - |
| Apr 4, 2024 | 1.6140 | 1.6860 | 1.6140 | 1.6400 | 1.6400 | - |
| Apr 3, 2024 | 1.7220 | 1.7280 | 1.6520 | 1.6600 | 1.6600 | - |
| Apr 2, 2024 | 1.7320 | 1.7860 | 1.6820 | 1.6820 | 1.6820 | - |
| Mar 28, 2024 | 1.6400 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | - |
| Mar 27, 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | - |
| Mar 26, 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | - |
| Mar 25, 2024 | 1.6700 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | - |
| Mar 22, 2024 | 1.6900 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | - |
| Mar 21, 2024 | 1.7100 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | - |
| Mar 20, 2024 | 1.8000 | 1.8700 | 1.6900 | 1.7000 | 1.7000 | - |
| Mar 19, 2024 | 1.8000 | 1.8300 | 1.7800 | 1.8300 | 1.8300 | - |
| Mar 18, 2024 | 1.7600 | 1.8700 | 1.7500 | 1.8000 | 1.8000 | - |
| Mar 15, 2024 | 1.7400 | 1.7900 | 1.7400 | 1.7500 | 1.7500 | - |
| Mar 14, 2024 | 1.8300 | 1.8600 | 1.7100 | 1.7100 | 1.7100 | - |
| Mar 13, 2024 | 1.8600 | 1.8900 | 1.8300 | 1.8400 | 1.8400 | - |
| Mar 12, 2024 | 1.8500 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | - |
| Mar 11, 2024 | 1.9500 | 1.9700 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 8, 2024 | 2.0800 | 2.1000 | 1.9600 | 1.9700 | 1.9700 | - |
| Mar 7, 2024 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | 2.1200 | - |
| Mar 6, 2024 | 1.9500 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | - |
| Mar 5, 2024 | 1.9900 | 2.0200 | 1.8800 | 1.9400 | 1.9400 | - |
| Mar 4, 2024 | 2.1000 | 2.1000 | 1.9800 | 2.0000 | 2.0000 | - |
Related Tickers
W2J.F Carisma Therapeutics, Inc.
0.3716
-1.80%
1VT.SG Viking Therapeutics Inc
24.54
-11.89%
1VT.DU Viking Therapeutics Inc
24.59
-10.39%
W2J.SG CARISMA Therapeutics Inc
0.3740
-2.76%
0M4.DU Mersana Therapeutics Inc
0.4683
-0.49%
0M4.F Mersana Therapeutics, Inc.
0.4229
-0.33%
0M4.BE Mersana Therapeutics Inc
0.4663
-1.71%
CYCCP Cyclacel Pharmaceuticals, Inc.
7.83
+12.66%
0M4.MU Mersana Therapeutics Inc
0.4915
0.00%
OBD.L Oxford BioDynamics Plc
0.5150
-6.70%