Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

China Everbright Bank Company Limited (C0V.F)

0.3580
-0.0020
(-0.56%)
At close: April 25 at 8:09:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.35800.35800.35800.35800.3580-
Apr 24, 20250.35600.36000.35600.36000.3600-
Apr 23, 20250.35800.35800.35000.35000.350055,355
Apr 22, 20250.35200.35200.35200.35200.3520-
Apr 17, 20250.35200.35200.35200.35200.3520-
Apr 16, 20250.34800.34800.34800.34800.3480-
Apr 15, 20250.35000.35000.35000.35000.3500-
Apr 14, 20250.34600.34600.34600.34600.3460-
Apr 11, 20250.34200.34200.34200.34200.3420-
Apr 10, 20250.34200.34200.34200.34200.3420-
Apr 9, 20250.33200.33200.33200.33200.3320-
Apr 8, 20250.33400.33400.33400.33400.3340-
Apr 7, 20250.29600.29600.29600.29600.2960-
Apr 4, 20250.36800.36800.36800.36800.3680-
Apr 3, 20250.37000.37000.37000.37000.3700-
Apr 2, 20250.37800.37800.37800.37800.3780-
Apr 1, 20250.37000.37000.37000.37000.3700-
Mar 31, 20250.37000.37000.37000.37000.3700-
Mar 28, 20250.37200.37200.37200.37200.3720-
Mar 27, 20250.37800.37800.37800.37800.3780-
Mar 26, 20250.37400.37400.37400.37400.3740-
Mar 25, 20250.38000.38000.38000.38000.3800-
Mar 24, 20250.38000.38000.38000.38000.3800-
Mar 21, 20250.37800.37800.37800.37800.3780-
Mar 20, 20250.38400.40400.38400.40400.40401,500
Mar 19, 20250.38400.38400.38400.38400.3840-
Mar 18, 20250.37600.37600.37600.37600.3760-
Mar 17, 20250.37400.40000.37400.40000.4000480,000
Mar 14, 20250.36400.36400.36400.36400.3640-
Mar 13, 20250.36000.36000.36000.36000.3600-
Mar 12, 20250.35600.35600.35600.35600.3560-
Mar 11, 20250.35600.35600.35600.35600.3560-
Mar 10, 20250.35000.35000.35000.35000.3500-
Mar 7, 20250.36800.36800.36800.36800.3680-
Mar 6, 20250.36800.36800.36800.36800.3680-
Mar 5, 20250.37800.37800.37800.37800.3780-
Mar 4, 20250.37400.37400.37400.37400.3740-
Mar 3, 20250.38000.38000.38000.38000.3800-
Feb 28, 20250.38000.38000.38000.38000.3800-
Feb 27, 20250.38000.38000.38000.38000.3800-
Feb 26, 20250.38200.38200.38200.38200.3820-
Feb 25, 20250.37400.37400.37400.37400.3740-
Feb 24, 20250.38000.38000.38000.38000.3800-
Feb 21, 20250.38200.38200.38200.38200.3820-
Feb 20, 20250.38600.38600.38600.38600.3860-
Feb 19, 20250.37800.37800.37800.37800.3780-
Feb 18, 20250.38200.38200.38200.38200.3820-
Feb 17, 20250.37200.37200.37200.37200.3720-
Feb 14, 20250.36400.36400.36400.36400.3640-
Feb 13, 20250.35600.35600.35600.35600.3560-
Feb 12, 20250.37200.37200.37200.37200.3720-
Feb 11, 20250.36800.36800.36800.36800.3680-
Feb 10, 20250.35800.35800.35800.35800.3580-
Feb 7, 20250.36600.36600.36600.36600.3660-
Feb 6, 20250.36600.36600.36600.36600.3660-
Feb 5, 20250.36800.36800.36800.36800.3680-
Feb 4, 20250.37200.37200.37200.37200.3720-
Feb 3, 20250.37400.37400.37400.37400.3740-
Jan 31, 20250.36800.36800.36800.36800.3680-
Jan 30, 20250.36800.36800.36800.36800.3680-
Jan 29, 20250.36800.36800.36800.36800.3680-
Jan 28, 20250.36800.36800.36800.36800.3680-
Jan 27, 20250.37600.37600.37600.37600.3760-
Jan 24, 20250.33400.33400.33400.33400.3340-
Jan 23, 20250.34200.34200.34200.34200.3420-
Jan 22, 20250.32200.32200.32200.32200.3220-
Jan 21, 20250.36000.36000.36000.36000.3600-
Jan 20, 20250.35400.35400.35400.35400.3540-
Jan 17, 20250.35000.35000.35000.35000.3500-
Jan 16, 20250.34800.34800.34800.34800.3480-
Jan 15, 20250.34600.34600.34600.34600.3460-
Jan 14, 20250.34600.34600.34600.34600.3460-
Jan 13, 20250.34200.34200.34200.34200.3420-
Jan 10, 20250.34400.34400.34400.34400.3440-
Jan 9, 2025 0.012755363 Dividend
Jan 9, 20250.34800.34800.34800.34800.3480-
Jan 8, 20250.36000.36000.36000.36000.2475-
Jan 7, 20250.35600.35600.35600.35600.2447-
Jan 6, 20250.36400.38400.36400.38400.2640761
Jan 3, 20250.36200.36200.36200.36200.2489-
Jan 2, 20250.35800.35800.35800.35800.2461-
Dec 30, 20240.36800.36800.36800.36800.2530-
Dec 27, 20240.36200.36200.35400.35400.2434410
Dec 23, 20240.34200.34200.34200.34200.2351-
Dec 20, 20240.34200.34200.34200.34200.2351-
Dec 19, 20240.33800.33800.33800.33800.2324-
Dec 18, 20240.33600.33600.33600.33600.2310-
Dec 17, 20240.33000.33000.33000.33000.2269-
Dec 16, 20240.33600.33600.33600.33600.2310-
Dec 13, 20240.30200.30200.30200.30200.2076-
Dec 12, 20240.30600.30600.30600.30600.2104-
Dec 11, 20240.30400.33000.30400.33000.2269-
Dec 10, 20240.30600.30600.30600.30600.2104-
Dec 9, 20240.30600.30600.30600.30600.2104-
Dec 6, 20240.33400.33400.33400.33400.2296-
Dec 5, 20240.33200.33200.33200.33200.2282-
Dec 4, 20240.33000.33000.33000.33000.2269-
Dec 3, 20240.33200.33200.33200.33200.2282-
Dec 2, 20240.32800.32800.32800.32800.2255-
Nov 29, 20240.32200.32200.32200.32200.2214-
Nov 28, 20240.32200.32200.32200.32200.2214-
Nov 27, 20240.33000.33000.33000.33000.2269-
Nov 26, 20240.32400.32400.32400.32400.2227-
Nov 25, 20240.32400.32400.32400.32400.2227-
Nov 22, 20240.32200.32200.32200.32200.2214-
Nov 21, 20240.33400.33400.33400.33400.2296-
Nov 20, 20240.33000.33000.33000.33000.2269-
Nov 19, 20240.33000.33000.33000.33000.2269-
Nov 18, 20240.32800.32800.32800.32800.2255-
Nov 15, 20240.31800.31800.31800.31800.2186-
Nov 14, 20240.31800.31800.31800.31800.2186-
Nov 13, 20240.32000.32000.32000.32000.2200-
Nov 12, 20240.32400.32400.32400.32400.2227-
Nov 11, 20240.32400.32400.32400.32400.2227-
Nov 8, 20240.32200.32200.32200.32200.2214-
Nov 7, 20240.32400.32400.32400.32400.2227-
Nov 6, 20240.31800.31800.31800.31800.2186-
Nov 5, 20240.31400.31400.31400.31400.2159-
Nov 4, 20240.30800.30800.30800.30800.2117-
Nov 1, 20240.31000.31000.31000.31000.2131-
Oct 31, 20240.29800.29800.29800.29800.2049-
Oct 30, 20240.30000.30000.30000.30000.2062-
Oct 29, 20240.30600.30600.30600.30600.2104-
Oct 28, 20240.27400.27400.27400.27400.1884-
Oct 25, 20240.30600.30600.30600.30600.2104-
Oct 24, 20240.31000.31000.31000.31000.2131-
Oct 23, 20240.31200.31200.31200.31200.2145-
Oct 22, 20240.31000.31000.31000.31000.2131-
Oct 21, 20240.31000.31000.31000.31000.2131-
Oct 18, 20240.31400.31400.31400.31400.2159-
Oct 17, 20240.30800.30800.30800.30800.2117-
Oct 16, 20240.31000.31000.31000.31000.2131-
Oct 15, 20240.30600.30600.30600.30600.2104-
Oct 14, 20240.31200.31200.31200.31200.2145-
Oct 11, 20240.27400.27400.27400.27400.1884-
Oct 10, 20240.31000.31000.31000.31000.2131-
Oct 9, 20240.25600.25600.25600.25600.1760-
Oct 8, 20240.30200.30200.30200.30200.2076-
Oct 7, 20240.33600.35600.33600.35600.24471,714
Oct 4, 20240.31800.31800.31800.31800.2186-
Oct 3, 20240.31400.31400.31400.31400.2159-
Oct 2, 20240.31000.31000.31000.31000.2131-
Oct 1, 20240.26400.26400.26400.26400.1815-
Sep 30, 20240.30000.30000.30000.30000.2062-
Sep 27, 20240.29200.29200.29200.29200.2007-
Sep 26, 20240.29000.29000.29000.29000.1994-
Sep 25, 20240.27400.27400.27400.27400.1884-
Sep 24, 20240.28600.28600.28600.28600.19664,417
Sep 23, 20240.26200.26200.26200.26200.1801-
Sep 20, 20240.25800.25800.25800.25800.1774-
Sep 19, 20240.25600.25600.25600.25600.1760-
Sep 18, 20240.25600.25600.25600.25600.1760-
Sep 17, 20240.25600.25600.25600.25600.1760-
Sep 16, 20240.25400.25400.25400.25400.1746-
Sep 13, 20240.25200.25200.25200.25200.1732-
Sep 12, 20240.25800.25800.25800.25800.1774-
Sep 11, 20240.25200.25200.25200.25200.1732-
Sep 10, 20240.25800.26000.25800.26000.17872,000
Sep 9, 20240.22400.22400.22400.22400.1540-
Sep 6, 20240.26000.26000.26000.26000.1787-
Sep 5, 20240.25800.25800.25800.25800.1774-
Sep 4, 20240.26200.26200.26200.26200.1801-
Sep 3, 20240.26200.26200.26200.26200.1801-
Sep 2, 20240.26800.26800.26800.26800.1842-
Aug 30, 20240.27000.27000.27000.27000.1856-
Aug 29, 20240.26800.26800.26800.26800.1842-
Aug 28, 20240.27600.27600.27600.27600.1897-
Aug 27, 20240.27600.29000.27600.29000.199451
Aug 26, 20240.27400.27400.27400.27400.1884-
Aug 23, 20240.24000.24000.24000.24000.1650-
Aug 22, 20240.27200.27200.27200.27200.1870-
Aug 21, 20240.27200.27200.27200.27200.1870-
Aug 20, 20240.27600.27600.27600.27600.1897-
Aug 19, 20240.27400.27400.27400.27400.1884-
Aug 16, 20240.27200.29000.27200.29000.19941,000
Aug 15, 20240.27000.27000.27000.27000.1856-
Aug 14, 20240.27200.27200.27200.27200.1870-
Aug 13, 20240.27000.27000.27000.27000.1856-
Aug 12, 20240.27200.27200.27200.27200.1870-
Aug 9, 20240.27000.27000.27000.27000.1856-
Aug 8, 20240.27000.27000.27000.27000.1856-
Aug 7, 20240.27000.27000.27000.27000.1856-
Aug 6, 20240.26800.26800.26800.26800.1842-
Aug 5, 20240.26800.26800.26800.26800.1842-
Aug 2, 20240.24200.24200.24200.24200.1664-
Aug 1, 20240.27200.27200.27200.27200.1870-
Jul 31, 20240.24000.24000.24000.24000.1650-
Jul 30, 20240.23600.23600.23600.23600.1622-
Jul 29, 20240.27200.27200.27200.27200.1870-
Jul 26, 20240.26600.26600.26600.26600.1829-
Jul 25, 20240.27200.27200.27200.27200.1870-
Jul 24, 20240.28000.28000.28000.28000.1925-
Jul 23, 20240.28000.28000.28000.28000.1925-
Jul 22, 20240.27800.27800.27800.27800.1911-
Jul 19, 20240.28000.28000.28000.28000.1925-
Jul 18, 20240.28200.28200.28200.28200.1939-
Jul 17, 20240.28400.28400.28400.28400.1952-
Jul 16, 20240.28200.28200.28200.28200.1939-
Jul 15, 20240.28200.28200.28200.28200.1939-
Jul 12, 20240.28400.28400.28400.28400.1952-
Jul 11, 20240.27400.27400.27400.27400.1884-
Jul 10, 20240.27200.29000.27200.29000.19941,130
Jul 9, 20240.26800.26800.26800.26800.1842-
Jul 8, 20240.26600.26600.26600.26600.1829-
Jul 5, 20240.27600.27600.27600.27600.1897-
Jul 4, 20240.28000.28000.28000.28000.1925-
Jul 3, 20240.27800.27800.27800.27800.1911-
Jul 2, 2024 0.021497527 Dividend
Jul 2, 20240.27200.27200.27200.27200.1870-
Jul 1, 20240.28200.28200.28200.28200.0635-
Jun 28, 20240.28600.28600.28600.28600.0644-
Jun 27, 20240.28400.28400.28400.28400.0640-
Jun 26, 20240.28400.28400.28400.28400.0640-
Jun 25, 20240.28400.28400.28400.28400.0640-
Jun 24, 20240.28600.28600.28600.28600.0644-
Jun 21, 20240.28800.28800.28800.28800.0649-
Jun 20, 20240.29200.29200.29200.29200.0658-
Jun 19, 20240.29000.29000.29000.29000.0653-
Jun 18, 20240.28400.28400.28400.28400.0640-
Jun 17, 20240.28400.33200.28400.33200.074850,000
Jun 14, 20240.29000.29000.29000.29000.0653-
Jun 13, 20240.28400.28400.28400.28400.0640-
Jun 12, 20240.29000.29000.29000.29000.0653-
Jun 11, 20240.30000.30000.30000.30000.0676400
Jun 10, 20240.30200.30200.30200.30200.0680-
Jun 7, 20240.29400.29400.29400.29400.0662-
Jun 6, 20240.29200.29200.29200.29200.0658-
Jun 5, 20240.29400.29400.29400.29400.0662-
Jun 4, 20240.29400.29400.29400.29400.0662-
Jun 3, 20240.29200.29200.29200.29200.0658-
May 31, 20240.29200.29200.29200.29200.0658-
May 30, 20240.28600.28600.28600.28600.0644-
May 29, 20240.29000.29000.29000.29000.0653-
May 28, 20240.29400.29400.29400.29400.0662-
May 27, 20240.31000.31000.31000.31000.069878
May 24, 20240.30000.30000.30000.30000.0676-
May 23, 20240.30000.30000.30000.30000.0676-
May 22, 20240.30400.30400.30400.30400.0685-
May 21, 20240.30000.30000.30000.30000.0676-
May 20, 20240.30200.30200.30200.30200.0680-
May 17, 20240.29600.29600.29600.29600.0667-
May 16, 20240.29600.29600.29600.29600.0667-
May 15, 20240.29200.29200.29200.29200.0658-
May 14, 20240.29000.29000.29000.29000.0653-
May 13, 20240.29600.29600.29600.29600.0667-
May 10, 20240.29000.29000.29000.29000.0653-
May 9, 20240.28200.28200.28200.28200.0635-
May 8, 20240.28000.28000.28000.28000.0631-
May 7, 20240.28000.28000.28000.28000.0631-
May 6, 20240.28400.28400.28400.28400.0640-
May 3, 20240.25200.25200.25200.25200.0568-
May 2, 20240.24400.24400.24400.24400.0550-
Apr 30, 20240.27800.27800.27800.27800.0626-
Apr 29, 20240.27800.27800.27800.27800.0626-
Apr 26, 20240.27400.27400.27400.27400.0617-
Apr 25, 20240.27200.27200.27200.27200.0613-