Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Citigroup Capital XIII TR PFD SECS (C-PN)

30.38
0.00
(0.00%)
At close: April 25 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202530.3330.3830.0730.3830.3862,039
Apr 24, 202529.9330.4029.9330.3830.38150,653
Apr 23, 202529.8029.9929.7529.9329.9395,259
Apr 22, 202529.5429.7029.5429.6629.66204,738
Apr 21, 202529.6029.6529.4429.4829.48110,523
Apr 17, 202529.4529.6829.3729.6529.65112,675
Apr 16, 202529.3129.4629.2729.3929.3961,210
Apr 15, 202529.4829.8429.2729.3329.33107,264
Apr 14, 202529.3129.5529.2829.4129.41167,762
Apr 11, 202529.3129.3429.1429.2629.26206,578
Apr 10, 202529.6129.8729.1129.3029.30214,671
Apr 9, 202529.5729.7229.1229.6529.65321,372
Apr 8, 202529.6129.7729.4129.6129.61169,017
Apr 7, 202529.8029.8729.3029.6129.61267,966
Apr 4, 202529.6029.9729.5729.9129.91176,122
Apr 3, 202529.6629.8829.6029.7829.7889,551
Apr 2, 202529.9329.9829.8529.8629.86117,078
Apr 1, 202529.9529.9929.8629.8929.8947,074
Mar 31, 202529.8029.9229.7529.8629.86682,134
Mar 28, 202529.8430.0029.6929.7229.72128,736
Mar 27, 202529.9929.9929.8129.8129.8159,785
Mar 26, 202530.0230.0229.8729.9029.9076,780
Mar 25, 202530.0030.0529.9529.9629.96124,820
Mar 24, 202530.1030.1029.8129.9129.91110,615
Mar 21, 202530.0730.1330.0030.0230.0287,569
Mar 20, 202530.1430.1830.0330.0330.03142,827
Mar 19, 202530.0730.1830.0730.0730.0788,167
Mar 18, 202530.1430.1830.0630.0730.0750,087
Mar 17, 202530.0630.1730.0630.1030.1054,367
Mar 14, 202530.0730.1830.0430.0730.07119,999
Mar 13, 202530.1430.1830.0830.0930.0994,799
Mar 12, 202530.1930.1930.0730.1430.14100,762
Mar 11, 202530.1330.1830.0730.1730.17140,958
Mar 10, 202530.1930.1930.0530.0730.07121,603
Mar 7, 202530.2030.2730.1230.1730.1763,804
Mar 6, 202530.0530.2130.0530.1630.1674,210
Mar 5, 202530.2030.2330.0830.1630.1672,631
Mar 4, 202530.1830.2130.0830.1030.10133,770
Mar 3, 202530.2530.3830.1030.1530.15147,941
Feb 28, 202530.3030.3030.1830.2730.27100,706
Feb 27, 202530.2130.2830.1230.1630.1633,602
Feb 26, 202530.3330.5330.0530.1530.15106,951
Feb 25, 202530.4330.5530.2830.2830.28107,077
Feb 24, 202530.5030.5930.2830.4030.4095,568
Feb 21, 202530.5130.6430.4030.4330.4399,709
Feb 20, 202530.4030.5530.4030.4430.4490,506
Feb 19, 202530.5030.6330.4330.4730.4767,467
Feb 18, 202530.6030.6130.5030.5030.5097,418
Feb 14, 202530.7430.7530.5030.5030.50103,725
Feb 13, 202530.7530.8130.6230.6730.6751,897
Feb 12, 202530.6030.8230.5530.5830.58108,078
Feb 11, 202530.6530.6630.5930.6030.6022,354
Feb 10, 202530.6530.7930.6030.6630.6622,006
Feb 7, 202530.7130.7730.5630.6030.6057,964
Feb 6, 202530.7430.9230.6130.6830.6861,358
Feb 5, 202530.7630.9430.6830.7430.74130,660
Feb 4, 202530.9431.1330.5530.6530.65229,454
Feb 3, 202530.7731.0630.6630.9430.94101,118
Jan 31, 202530.8030.8730.6130.8430.84220,757
Jan 30, 202530.7030.7930.5730.7730.77188,352
Jan 29, 202530.6730.7430.5030.5830.5873,068
Jan 28, 202531.2931.3431.1131.3031.3097,636
Jan 27, 202531.0531.1831.0031.1531.1596,539
Jan 24, 202530.9731.1030.8630.9630.96122,219
Jan 23, 202530.8030.9530.7630.8930.89109,378
Jan 22, 202530.8030.8330.7230.7730.7739,874
Jan 21, 202530.7530.8030.6630.8030.80180,674
Jan 17, 202530.6330.7030.6130.6330.63135,702
Jan 16, 202530.5730.7130.5030.5930.59262,561
Jan 15, 202530.7430.7430.5930.5930.59151,154
Jan 14, 202530.5830.6330.5730.5930.5961,375
Jan 13, 202530.4030.5830.2630.5330.53153,027
Jan 10, 202530.6330.6330.4230.5230.52131,898
Jan 8, 202530.4730.6430.4030.5730.5747,504
Jan 7, 202530.5530.6230.4330.4830.48107,136
Jan 6, 202530.5830.7430.4130.4830.48196,684
Jan 3, 202530.4430.5930.3930.5330.53109,635
Jan 2, 202530.0930.4030.0430.4030.4069,441
Dec 31, 202430.1630.1629.8129.9729.971,241,838
Dec 30, 202430.0730.1930.0730.1730.1734,092
Dec 27, 202430.0730.2030.0730.1130.1157,690
Dec 26, 202430.0830.2530.0030.1430.1450,226
Dec 24, 202430.0930.1429.9530.0430.04178,806
Dec 23, 202430.2430.2730.0330.0330.03325,437
Dec 20, 202430.0430.2330.0330.1430.1448,893
Dec 19, 202430.0730.2030.0630.1230.12121,753
Dec 18, 202430.1530.2730.0330.0730.07164,352
Dec 17, 202430.2530.2530.1630.1930.19121,990
Dec 16, 202430.0630.1730.0030.1430.14385,155
Dec 13, 202430.2630.3230.0630.0930.09229,664
Dec 12, 202430.3630.3930.2630.2630.2654,549
Dec 11, 202430.4530.4830.3630.4030.40215,334
Dec 10, 202430.4230.4730.3630.4530.45123,461
Dec 9, 202430.3030.4330.2230.3630.36137,487
Dec 6, 202430.3630.4730.3630.4230.42211,322
Dec 5, 202430.2830.4530.2830.3930.3961,044
Dec 4, 202430.2530.3630.2530.3230.32135,747
Dec 3, 202430.2130.3230.2130.3230.32138,558
Dec 2, 202430.3330.3330.1930.2430.24126,750
Nov 29, 202430.2530.3530.1530.3530.3529,821
Nov 27, 202430.1530.2030.0530.1330.1354,067
Nov 26, 202430.1630.1830.0230.0730.0759,295
Nov 25, 202430.2330.3430.1130.1630.1692,462
Nov 22, 202430.2730.3030.2030.2230.22108,373
Nov 21, 202430.2030.2930.1530.2030.2034,071
Nov 20, 202430.1130.2330.0230.2030.20223,309
Nov 19, 202430.1830.3030.1230.1330.1381,963
Nov 18, 202430.2030.2930.1230.2130.2186,190
Nov 15, 202430.3030.3330.1430.1630.1655,751
Nov 14, 202430.3730.3830.2530.2530.2541,419
Nov 13, 202430.3630.4530.2230.3030.3087,049
Nov 12, 202430.3330.4530.2830.3030.3072,594
Nov 11, 202430.5330.6130.3530.3830.3896,052
Nov 8, 202430.5030.6330.5030.5130.5178,124
Nov 7, 202430.4530.5030.4130.4330.4337,413
Nov 6, 202430.3630.5030.3030.4030.4044,800
Nov 5, 202430.4430.5030.1630.4530.4540,729
Nov 4, 202430.3830.5430.3830.3930.3998,827
Nov 1, 202430.3630.4730.2930.3730.3741,606
Oct 31, 202430.4430.4930.2330.2930.29207,014
Oct 30, 202430.4030.5830.3030.4330.43128,690
Oct 29, 202430.1830.3830.1530.3530.35133,114
Oct 28, 202430.7330.8930.6830.8930.8983,722
Oct 25, 202430.5830.7030.5530.6530.6563,101
Oct 24, 202430.4030.5730.4030.5430.5433,963
Oct 23, 202430.4030.5030.2830.3930.3942,755
Oct 22, 202430.5530.7030.4030.4030.4088,167
Oct 21, 202430.6730.6730.5130.5230.5293,618
Oct 18, 202430.6030.7530.5430.7530.7557,920
Oct 17, 202430.5930.6930.5030.5830.5850,486
Oct 16, 202430.6730.7230.4930.5830.5878,124
Oct 15, 202430.5630.7230.4930.6230.6261,508
Oct 14, 202430.5330.6330.3830.5430.5475,750
Oct 11, 202430.3630.6330.2830.4630.4659,218
Oct 10, 202430.2830.4430.2230.3630.3669,142
Oct 9, 202430.1030.3530.1030.3430.3491,705
Oct 8, 202430.0830.2030.0630.1130.1137,702
Oct 7, 202430.0730.1230.0430.0730.0751,446
Oct 4, 202430.0530.1730.0330.1330.1357,276
Oct 3, 202430.0830.1030.0130.1030.1038,201
Oct 2, 202429.9930.0929.9530.0730.0766,981
Oct 1, 202429.9730.0229.8629.9929.9947,068
Sep 30, 202430.0730.1229.8229.8729.87325,333
Sep 27, 202430.1230.1230.0630.0630.0642,384
Sep 26, 202430.1030.1330.0030.0630.06124,579
Sep 25, 202429.9730.0629.9730.0030.0023,479
Sep 24, 202429.9930.0529.8630.0030.00232,303
Sep 23, 202430.0030.0729.9529.9829.98148,002
Sep 20, 202429.9430.0129.8630.0030.00123,175
Sep 19, 202429.9930.1029.9029.9529.95145,854
Sep 18, 202429.8130.0729.8129.8629.86111,411
Sep 17, 202430.0230.1829.8529.8529.85172,819
Sep 16, 202429.9730.0529.9730.0230.02106,798
Sep 13, 202430.0430.1329.9530.0030.00134,655
Sep 12, 202430.0230.1429.9229.9929.99147,319
Sep 11, 202429.8930.0429.7729.9929.99116,074
Sep 10, 202429.8029.8929.7729.8629.86100,921
Sep 9, 202429.7529.8429.7329.7929.79149,248
Sep 6, 202429.8329.8829.7129.7429.74153,569
Sep 5, 202429.8229.9029.7729.7829.78113,550
Sep 4, 202429.5729.8329.5729.7529.75138,091
Sep 3, 202429.6329.6829.5229.5729.57154,294
Aug 30, 202429.5329.6829.5229.6729.67291,742
Aug 29, 202429.4929.6729.4929.6029.60114,458
Aug 28, 202429.6829.6829.4329.4629.46134,315
Aug 27, 202429.6529.7029.6129.6129.6150,282
Aug 26, 202429.7929.7929.6629.6829.6851,935
Aug 23, 202429.7729.7929.7429.7729.7760,534
Aug 22, 202429.7529.7629.7229.7429.7456,262
Aug 21, 202429.7729.7829.7029.7529.75100,086
Aug 20, 202429.7929.7929.6929.7529.7564,431
Aug 19, 202429.7029.8129.6829.7629.7688,771
Aug 16, 202429.6929.7929.6329.6929.69114,979
Aug 15, 202429.5529.6429.3629.6129.6178,512
Aug 14, 202429.3829.5529.3829.5329.53112,815
Aug 13, 202429.3629.4429.3629.4229.4275,820
Aug 12, 202429.3229.4029.3229.3729.3778,749
Aug 9, 202429.4829.4829.3029.3329.3384,261
Aug 8, 202429.3729.4129.2429.4129.4146,688
Aug 7, 202429.3729.3929.2929.3129.3165,859
Aug 6, 202429.3529.3529.2029.2829.2861,637
Aug 5, 202429.1229.3729.0229.2629.26160,313
Aug 2, 202429.3529.4329.2729.2729.27142,281
Aug 1, 202429.1829.3729.1729.3729.3785,699
Jul 31, 202429.2829.2829.1729.1729.17188,610
Jul 30, 202429.2029.3129.2029.2129.2180,900
Jul 29, 202429.2029.3429.2029.2029.20159,027
Jul 26, 202429.7729.9029.7229.8829.8882,007
Jul 25, 202429.7329.7429.6329.7129.71127,755
Jul 24, 202429.7529.7529.6429.6529.6587,709
Jul 23, 202429.7629.8429.6529.6729.67109,522
Jul 22, 202429.6829.7729.6829.7529.7572,882
Jul 19, 202429.6829.7729.6529.6729.6753,987
Jul 18, 202429.7829.8029.7229.7729.7738,079
Jul 17, 202429.7029.7829.6329.7829.7841,610
Jul 16, 202429.7929.8029.7029.7429.7450,740
Jul 15, 202429.7829.8329.7229.7629.7683,667
Jul 12, 202429.7529.8729.6729.7129.7143,789
Jul 11, 202429.6529.6529.5829.6529.6554,747
Jul 10, 202429.5829.6729.5529.5829.5872,423
Jul 9, 202429.6129.6929.5729.5729.5751,922
Jul 8, 202429.7529.7629.5729.5729.5783,129
Jul 5, 202429.6129.7329.5229.7129.7179,121
Jul 3, 202429.4529.5429.3629.5129.51109,648
Jul 2, 202429.4929.6029.4529.4629.46252,358
Jul 1, 202429.4329.4929.3529.4029.4090,649
Jun 28, 202429.6429.6429.2429.2729.27204,690
Jun 27, 202429.6129.6429.5229.5729.5747,851
Jun 26, 202429.5029.6629.5029.6029.6063,984
Jun 25, 202429.3929.6129.3629.5029.5068,667
Jun 24, 202429.5129.6129.3229.3529.3592,400
Jun 21, 202429.5129.6929.4229.4929.4959,434
Jun 20, 202429.3129.4929.3129.4429.4495,198
Jun 18, 202429.2629.4429.1929.2529.2554,541
Jun 17, 202429.2529.3929.2529.2629.2651,849
Jun 14, 202429.3129.3529.2829.2929.2965,632
Jun 13, 202429.3229.4029.2629.3129.3158,314
Jun 12, 202429.4529.4829.2829.4229.4240,876
Jun 11, 202429.2629.4629.2329.2629.2674,410
Jun 10, 202429.2429.3329.2129.2829.2853,086
Jun 7, 202429.2729.3629.2029.2129.21114,188
Jun 6, 202429.2929.3029.2129.3029.3081,861
Jun 5, 202429.2029.3029.1429.3029.30126,490
Jun 4, 202429.3029.3029.2829.2929.2969,413
Jun 3, 202429.3029.3029.2529.2729.2771,879
May 31, 202429.4329.4729.2029.2529.25221,361
May 30, 202429.3329.4729.3029.4329.4350,891
May 29, 202429.3429.3429.2029.2129.2128,660
May 28, 202429.3029.3829.2129.3529.3589,989
May 24, 202429.3329.4629.2529.3529.3527,326
May 23, 202429.5029.5029.2129.3929.39149,649
May 22, 202429.3929.5029.3529.4329.43101,660
May 21, 202429.4729.6329.4729.5729.5723,440
May 20, 202429.4829.4929.4129.4729.4747,500
May 17, 202429.4329.4929.4229.4629.4631,053
May 16, 202429.4129.4929.4129.4929.4948,936
May 15, 202429.4629.5029.4129.5029.5038,165
May 14, 202429.4529.4929.3929.4329.43130,236
May 13, 202429.2829.5029.2029.5029.50105,312
May 10, 202429.1029.4029.1029.2829.2834,650
May 9, 202429.0929.1329.0529.1229.1253,222
May 8, 202429.0529.1429.0329.0329.03172,494
May 7, 202429.1029.1629.0629.1029.1055,793
May 6, 202429.1529.1729.0129.1029.10122,285
May 3, 202429.0929.1229.0529.0829.0848,473
May 2, 202429.1029.1429.0329.0829.0866,200
May 1, 202429.2029.3029.0529.1529.15144,886
Apr 30, 202429.2629.3029.0029.0029.00142,462
Apr 29, 202429.0429.3129.0429.1829.1845,050
Apr 26, 202429.1929.2429.0229.0829.0875,605

Related Tickers

6686.HK Noah Holdings Limited
14.720
+5.14%
 
GUT-PC The Gabelli Utility Trust
24.05
-0.41%
 
GDV-PH The Gabelli Dividend & Income Trust
23.10
+0.35%
 
SCE-PM SCE Trust VII
23.47
-0.55%
 
PSEC-PA Prospect Capital Corporation
16.00
+0.95%
 
SCE-PL SCE Trust VI 5% TR PREF SECS
16.68
+1.09%
 
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund
15.21
-0.49%
 
DBRG-PI DigitalBridge Group, Inc.
22.46
+1.58%
 
BBUC Brookfield Business Corporation
25.16
-0.04%
 
AEF abrdn Emerging Markets ex-China Fund, Inc.
5.13
+0.79%