Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bank of Montreal (BZZ.MU)

83.58
+0.26
+(0.31%)
At close: April 25 at 5:26:40 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202583.9084.1483.5883.5883.5812
Apr 24, 202582.2283.3282.2283.3283.32-
Apr 23, 202583.3283.4883.3283.4883.48-
Apr 22, 202579.4081.4479.4081.4481.44-
Apr 17, 202581.9681.9681.5681.5681.56-
Apr 16, 202580.6081.6680.6081.6681.66-
Apr 15, 202580.7082.0880.7082.0882.08-
Apr 14, 202580.0480.8680.0480.8680.86-
Apr 11, 202579.1879.2079.1879.2079.20-
Apr 10, 202583.1283.1279.8879.8879.88-
Apr 9, 202577.3278.2077.3278.2078.20-
Apr 8, 202581.2681.8081.2681.8081.80-
Apr 7, 202577.9679.7077.9679.7079.70-
Apr 4, 202586.0086.0082.4482.4482.44-
Apr 3, 202586.6687.5486.6687.5487.54-
Apr 2, 202588.8088.8088.5688.5688.56-
Apr 1, 202587.6089.4087.6089.4089.40-
Mar 31, 202587.4687.9687.4687.9687.96-
Mar 28, 202589.7889.7889.7889.7889.78-
Mar 27, 202590.6690.6689.7689.7689.76-
Mar 26, 202590.7890.7890.3890.3890.38-
Mar 25, 202590.0690.5890.0690.5890.58-
Mar 24, 202589.7090.0689.7090.0690.06-
Mar 21, 202590.2690.2689.3089.3089.30-
Mar 20, 202590.1490.1490.0890.0890.08-
Mar 19, 202589.3289.9089.3289.9089.90-
Mar 18, 202589.5889.5888.9488.9488.94-
Mar 17, 202590.0090.0089.2689.3089.3012
Mar 14, 202587.7488.7287.7488.7288.72-
Mar 13, 202588.9888.9888.9688.9688.96-
Mar 12, 202587.6288.0887.6288.0888.08-
Mar 11, 202590.0090.0087.2687.2687.26-
Mar 10, 202590.5290.5290.1090.1090.10-
Mar 7, 202590.1690.1689.8089.8089.80-
Mar 6, 202591.5691.5691.1291.1291.12-
Mar 5, 202593.6693.6691.6691.6691.66-
Mar 4, 202596.3296.3293.1493.1493.14-
Mar 3, 202598.2298.5098.2298.5098.50-
Feb 28, 202598.6898.6898.3698.3698.36-
Feb 27, 202598.9298.9298.9098.9098.90-
Feb 26, 202598.9699.2898.9699.2899.28-
Feb 25, 202594.7299.1894.7299.1899.18-
Feb 24, 202595.5895.6695.5895.6695.66-
Feb 21, 202595.7297.0495.7297.0497.04-
Feb 20, 202596.1696.1695.7095.7095.70-
Feb 19, 202596.5096.5896.5096.5896.58-
Feb 18, 202596.3296.5296.3296.5296.52-
Feb 17, 202595.9696.1495.9696.1496.14-
Feb 14, 202595.7296.2895.7296.2896.28-
Feb 13, 202594.3095.0294.3095.0295.02-
Feb 12, 202595.6895.6894.8494.8494.84-
Feb 11, 202595.7296.3295.7296.3296.32-
Feb 10, 202596.1696.1696.1296.1296.12-
Feb 7, 202595.5895.5895.4695.4695.46-
Feb 6, 202594.4495.6894.4495.6895.68-
Feb 5, 202593.1694.3893.1694.3894.38-
Feb 4, 202594.3294.4894.3294.4894.48-
Feb 3, 202594.8294.8293.0293.0293.02-
Jan 31, 202595.5896.1895.5896.1896.18-
Jan 30, 2025 1.0093321 Dividend
Jan 30, 202596.6896.6895.9695.9695.96-
Jan 29, 202595.6896.3495.6896.3494.75-
Jan 28, 202595.8695.8695.7295.7294.14-
Jan 27, 202595.3096.0095.3096.0094.42-
Jan 24, 202595.2895.8895.2895.8894.30-
Jan 23, 202595.6696.0495.6696.0494.45-
Jan 22, 202595.7696.1095.7696.1094.51-
Jan 21, 202596.7096.7096.2896.2894.69-
Jan 20, 202595.6696.5495.6696.5494.95-
Jan 17, 202596.0896.7496.0896.7495.14-
Jan 16, 202596.0296.0295.8895.8894.30-
Jan 15, 202594.6096.3294.6096.3294.73-
Jan 14, 202594.2094.2494.2094.2492.68-
Jan 13, 202594.7695.0294.7695.0293.45-
Jan 10, 202595.6295.6295.2295.2293.65-
Jan 9, 202594.9695.3294.9695.3293.75-
Jan 8, 202593.2895.5293.2895.5293.94-
Jan 7, 202592.0293.4492.0293.4491.90-
Jan 6, 202592.6893.2492.6893.2491.70-
Jan 3, 202594.1494.1493.8293.8292.27-
Jan 2, 202593.3494.8093.3494.8093.24-
Dec 30, 202492.3492.3491.6691.6690.15-
Dec 27, 202492.6692.8692.6692.8691.33-
Dec 23, 202492.3492.3492.3092.3090.78-
Dec 20, 202492.6492.6492.6092.6091.07-
Dec 19, 202491.8493.2491.8493.2491.70-
Dec 18, 202493.0893.2493.0893.2491.70-
Dec 17, 202493.2293.2292.9892.9891.45-
Dec 16, 202493.7893.7893.6293.6292.07-
Dec 13, 202494.4694.4693.9893.9892.43-
Dec 12, 202495.1695.1694.9694.9693.39-
Dec 11, 202495.2496.3295.2496.3294.73-
Dec 10, 202495.0095.9695.0095.9694.38-
Dec 9, 202497.5097.5095.7695.7694.18-
Dec 6, 202493.7097.1693.7097.1695.5610
Dec 5, 202491.0692.8091.0692.8091.27-
Dec 4, 202490.4090.4890.4090.4888.99-
Dec 3, 202490.1290.1289.9089.9088.42-
Dec 2, 202490.3690.3689.9889.9888.49-
Nov 29, 202489.8290.1689.8290.1688.67-
Nov 28, 202489.6690.3289.6690.3288.83-
Nov 27, 202489.6689.8889.6689.8888.40-
Nov 26, 202490.8090.8089.9089.9088.42-
Nov 25, 202490.6491.2290.6491.2289.71-
Nov 22, 202489.9891.2089.9891.2089.69-
Nov 21, 202488.7890.1888.7890.1888.69100
Nov 20, 202488.7288.9688.7288.9687.49-
Nov 19, 202487.4488.0687.4488.0686.61-
Nov 18, 202488.0288.0287.9487.9486.49-
Nov 15, 202487.7288.6887.7288.6887.22-
Nov 14, 202488.0489.0088.0489.0087.53-
Nov 13, 202487.9488.5287.9488.5287.06-
Nov 12, 202487.9888.5887.9888.5887.12-
Nov 11, 202486.3887.7886.3887.7886.33-
Nov 8, 202486.1086.4286.1086.4284.99-
Nov 7, 202486.4486.4486.2886.2884.86-
Nov 6, 202486.1086.1085.6685.6684.25-
Nov 5, 202482.4883.2282.4883.2281.85-
Nov 4, 202482.8882.8882.7482.7481.37-
Nov 1, 202483.7483.8883.7483.8882.50-
Oct 31, 202484.2684.2683.4883.4882.101,000
Oct 30, 2024 0.98394 Dividend
Oct 30, 202484.7884.7884.4084.4083.01-
Oct 29, 202486.4486.4485.9485.9483.00-
Oct 28, 202486.1686.3486.1686.3483.38-
Oct 25, 202485.3486.2485.3486.2483.29-
Oct 24, 202485.9486.0485.9486.0483.09-
Oct 23, 202485.4685.7885.4685.7882.84-
Oct 22, 202485.2085.3485.2085.3482.42-
Oct 21, 202486.1486.1485.6485.6482.71-
Oct 18, 202485.8686.0885.8686.0883.13-
Oct 17, 202485.9486.3885.9486.3883.42-
Oct 16, 202484.6885.9484.6885.9483.00-
Oct 15, 202485.2885.2884.7884.7881.88-
Oct 14, 202484.3684.9884.3684.9882.07-
Oct 11, 202482.9684.2882.9684.2881.39-
Oct 10, 202481.5882.2481.5882.2479.42-
Oct 9, 202481.5482.0281.5482.0279.21-
Oct 8, 202482.3282.3282.2682.2679.44-
Oct 7, 202483.1083.1083.1083.1080.25-
Oct 4, 202482.3883.5482.3883.5480.68-
Oct 3, 202482.0082.3882.0082.3879.56-
Oct 2, 202481.8283.1081.8283.1080.25-
Oct 1, 202480.5081.4880.5081.4878.69-
Sep 30, 202480.5681.0480.5681.0478.27-
Sep 27, 202481.0081.3881.0081.3878.59-
Sep 26, 202480.1281.3880.1281.3878.59-
Sep 25, 202479.9080.4079.9080.4077.65-
Sep 24, 202480.5680.8480.5680.8478.07-
Sep 23, 202480.2680.5080.2680.5077.74-
Sep 20, 202479.1079.5879.1079.5876.86-
Sep 19, 202478.1279.2078.1279.2076.49-
Sep 18, 202478.5678.5678.4078.4075.72-
Sep 17, 202477.6679.0277.6679.0276.31-
Sep 16, 202476.7077.3676.7077.3674.71-
Sep 13, 202476.4277.3076.4277.3074.65-
Sep 12, 202476.3876.3876.2476.2473.63-
Sep 11, 202474.3675.3474.3675.3472.76-
Sep 10, 202474.6874.6874.4674.4671.91-
Sep 9, 202474.1875.0274.1875.0272.45-
Sep 6, 202474.3074.3074.0274.0271.49-
Sep 5, 202474.5474.7674.5474.7672.20-
Sep 4, 202473.8674.8673.8674.8672.30-
Sep 3, 202475.1675.1674.5274.5271.97-
Sep 2, 202475.2875.2875.1875.1872.61-
Aug 30, 202474.6075.1074.6075.1072.53-
Aug 29, 202473.3875.1073.3875.1072.53-
Aug 28, 202474.4874.4873.6073.6071.08-
Aug 27, 202478.8478.8474.6274.6272.06-
Aug 26, 202478.5679.3478.5679.3476.62-
Aug 23, 202477.7677.7677.7677.7675.10-
Aug 22, 202477.4077.4077.4077.4074.75-
Aug 21, 202477.6277.6277.6277.6274.96-
Aug 20, 202477.6277.6277.6277.6274.96-
Aug 19, 202477.0077.0077.0077.0074.36-
Aug 16, 202476.9076.9076.9076.9074.27-
Aug 15, 202475.5075.5075.5075.5072.91-
Aug 14, 202475.1075.1075.1075.1072.53-
Aug 13, 202474.1674.1674.1674.1671.62-
Aug 12, 202474.3474.3474.3474.3471.79-
Aug 9, 202474.1474.1474.1474.1471.60-
Aug 8, 202472.9072.9072.9072.9070.40-
Aug 7, 202474.3274.3274.3274.3271.78-
Aug 6, 202472.5872.5872.5872.5870.09-
Aug 5, 202472.7672.7672.7672.7670.27-
Aug 2, 202475.6875.6875.6875.6873.09-
Aug 1, 202477.7477.7477.7477.7475.08-
Jul 31, 202475.9075.9075.9075.9073.30-
Jul 30, 2024 0.98394 Dividend
Jul 30, 202479.6079.6079.6079.6076.87-
Jul 29, 202480.3480.3480.3480.3476.09-
Jul 26, 202479.9679.9679.9679.9675.73-
Jul 25, 202479.3079.3079.3079.3075.11-
Jul 24, 202480.0480.0480.0480.0475.81-
Jul 23, 202479.8679.8679.8679.8675.64-
Jul 22, 202479.7279.7279.7279.7275.50-
Jul 19, 202479.3279.3279.3279.3275.13-
Jul 18, 202479.5279.5279.5279.5275.32-
Jul 17, 202480.0680.0680.0680.0675.83-
Jul 16, 202479.3279.3279.3279.3275.13-
Jul 15, 202479.3279.3279.3279.3275.13-
Jul 12, 202478.6478.6478.6478.6474.48-
Jul 11, 202478.3078.3078.3078.3074.16-
Jul 10, 202477.7677.7677.7677.7673.65-
Jul 9, 202477.5477.5477.5477.5473.44-
Jul 8, 202476.7876.7876.7876.7872.72-
Jul 5, 202478.7678.7678.7678.7674.60-
Jul 4, 202478.8478.8478.8478.8474.67-
Jul 3, 202478.0678.0678.0678.0673.93-
Jul 2, 202477.1077.1077.1077.1073.02-
Jul 1, 202477.7277.7277.7277.7273.61-
Jun 28, 202477.4477.4477.4477.4473.35-
Jun 27, 202478.4478.4478.4478.4474.29-
Jun 26, 202478.8478.8478.8478.8474.67-
Jun 25, 202479.0879.0879.0879.0874.90-
Jun 24, 202477.9677.9677.9677.9673.84-
Jun 21, 202477.9277.9277.9277.9273.80-
Jun 20, 202478.6878.6878.6878.6874.52-
Jun 19, 202477.9477.9477.9477.9473.82-
Jun 18, 202477.6877.6877.6877.6873.57-
Jun 17, 202477.7077.7077.7077.7073.59-
Jun 14, 202478.1078.1078.1078.1073.97-
Jun 13, 202478.1278.1278.1278.1273.99-
Jun 12, 202477.4677.4677.4677.4673.36-
Jun 11, 202477.9677.9677.9677.9673.84-
Jun 10, 202478.6478.6478.6478.6474.48-
Jun 7, 202479.1879.1879.1879.1874.99-
Jun 6, 202479.3479.3479.3479.3475.14-
Jun 5, 202480.2880.2880.2880.2876.04-
Jun 4, 202481.1281.1281.1281.1276.83-
Jun 3, 202481.8481.8481.8481.8477.51-
May 31, 202480.5480.5480.5480.5476.28-
May 30, 202480.0080.0080.0080.0075.77-
May 29, 202487.7688.8887.7688.8884.18250
May 28, 202488.1288.1288.1288.1283.46-
May 27, 202487.5687.5687.5687.5682.93-
May 24, 202487.0887.0887.0887.0882.48-
May 23, 202486.9486.9486.9486.9482.34-
May 22, 202486.7486.7486.7486.7482.15-
May 21, 202486.1886.1886.1886.1881.62-
May 20, 202487.1487.1487.1487.1482.53-
May 17, 202486.5486.5486.5486.5481.96-
May 16, 202487.1687.1687.1687.1682.55-
May 15, 202486.9286.9286.9286.9282.32-
May 14, 202486.8486.8486.8486.8482.25-
May 13, 202486.6686.6686.6686.6682.08-
May 10, 202486.3686.3686.3686.3681.79-
May 9, 202485.9485.9485.9485.9481.40-
May 8, 202485.3085.3085.3085.3080.79-
May 7, 202486.0286.0286.0286.0281.47-
May 6, 202484.4484.4484.4484.4479.98-
May 3, 202483.8483.8483.8483.8479.41-
May 2, 202483.2283.2283.2283.2278.82-
Apr 30, 202483.8283.8283.8283.8279.39-
Apr 29, 202484.6084.6084.6084.6080.13-
Apr 26, 2024 0.958548 Dividend
Apr 26, 202485.1885.1885.1885.1880.68-
Apr 25, 202486.0686.0686.0686.0680.08-

Related Tickers

RY Royal Bank of Canada
117.76
+0.08%
 
TD The Toronto-Dominion Bank
62.17
-0.05%
 
RY.TO Royal Bank of Canada
163.30
+0.16%
 
BNS.TO The Bank of Nova Scotia
67.65
+0.51%
 
TD.TO The Toronto-Dominion Bank
86.17
-0.03%