Berlin - Delayed Quote EUR

Air New Zealand Ltd (BZU.BE)

Compare
0.3340
+0.0015
+(0.45%)
At close: January 22 at 4:45:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.33400.33400.33400.33400.3340-
Jan 21, 20250.33200.33250.33200.33250.3325-
Jan 20, 20250.33300.33300.33250.33250.3325-
Jan 17, 20250.33550.33550.33450.33550.3355-
Jan 16, 20250.32500.32500.32500.32500.3250-
Jan 15, 20250.32300.32700.32300.32700.3270-
Jan 14, 20250.32200.32200.32150.32150.3215-
Jan 13, 20250.32150.32200.32150.32200.3220-
Jan 10, 20250.32200.32200.32150.32150.3215-
Jan 9, 20250.32150.32150.32150.32150.3215-
Jan 8, 20250.32650.32650.32600.32600.3260-
Jan 7, 20250.32150.32200.32150.32150.3215-
Jan 6, 20250.32200.32200.32150.32150.3215-
Jan 3, 20250.32750.32750.32650.32650.3265-
Jan 2, 20250.32250.32650.32250.32650.3265-
Dec 30, 20240.31300.32200.30950.30950.3095-
Dec 27, 20240.32050.32050.31950.31950.3195-
Dec 23, 20240.31550.31600.31500.31500.3150-
Dec 20, 20240.31500.31500.29450.29450.2945-
Dec 19, 20240.30400.30650.30400.30650.3065-
Dec 18, 20240.30400.30400.29750.29750.2975-
Dec 17, 20240.30400.30650.30400.30600.3060-
Dec 16, 20240.30650.30900.30650.30900.3090-
Dec 13, 20240.31200.31200.30650.30650.3065-
Dec 12, 20240.31200.31200.31150.31150.3115-
Dec 11, 20240.30650.30700.30650.30700.3070-
Dec 10, 20240.31100.31150.30650.31100.3110-
Dec 9, 20240.31100.31300.31100.31300.3130-
Dec 6, 20240.31200.31200.31150.31150.3115-
Dec 5, 20240.30850.30850.30800.30800.3080-
Dec 4, 20240.30750.30750.30750.30750.3075-
Dec 3, 20240.31250.31250.31150.31150.3115-
Dec 2, 20240.30950.30950.30850.30850.3085-
Nov 29, 20240.30900.30950.29500.30550.3055-
Nov 28, 20240.31050.31050.29500.29500.2950-
Nov 27, 20240.30800.30800.30700.30700.3070-
Nov 26, 20240.30800.30800.30750.30750.3075-
Nov 25, 20240.27500.30850.27500.30700.3070-
Nov 22, 20240.29700.29800.29700.29800.2980-
Nov 21, 20240.29600.29650.29600.29650.2965-
Nov 20, 20240.29700.29750.29700.29750.2975-
Nov 19, 20240.29500.29500.29500.29500.2950-
Nov 18, 20240.29650.29650.29600.29650.2965-
Nov 15, 20240.29650.29650.29600.29600.2960-
Nov 14, 20240.29050.29150.29050.29050.2905-
Nov 13, 20240.29900.29900.29800.29800.2980-
Nov 12, 20240.29750.29750.29500.29500.2950-
Nov 11, 20240.29800.29850.29800.29850.2985-
Nov 8, 20240.29800.29800.29700.29700.2970-
Nov 7, 20240.29800.29800.29750.29800.2980-
Nov 6, 20240.29350.29950.29350.29950.2995-
Nov 5, 20240.29350.29400.29350.29400.2940-
Nov 4, 20240.28700.28700.28650.28700.2870-
Nov 1, 20240.28700.28850.28700.28850.2885-
Oct 31, 20240.28700.28700.28650.28650.2865-
Oct 30, 20240.28800.28800.28450.28450.2845-
Oct 29, 20240.29250.29250.29250.29250.2925-
Oct 28, 20240.29650.29650.29500.29600.2960-
Oct 25, 20240.29350.29450.29350.29450.2945-
Oct 24, 20240.29750.29850.29750.29850.2985-
Oct 23, 20240.29950.29950.29850.29850.2985-
Oct 22, 20240.29950.30000.29950.30000.3000-
Oct 21, 20240.29750.29950.29750.29950.2995-
Oct 18, 20240.29800.30050.29800.30050.3005-
Oct 17, 20240.29900.30350.29900.30350.3035-
Oct 16, 20240.29600.29600.29550.29550.2955-
Oct 15, 20240.29900.30250.29900.30200.3020-
Oct 14, 20240.29950.29950.29900.29900.2990-
Oct 11, 20240.29900.29900.29900.29900.2990-
Oct 10, 20240.29700.29750.29700.29750.2975-
Oct 9, 20240.30150.30150.30050.30050.3005-
Oct 8, 20240.29900.29900.29650.29650.2965-
Oct 7, 20240.30450.30450.30250.30250.3025-
Oct 4, 20240.30450.30450.30450.30450.3045-
Oct 3, 20240.30550.30550.30450.30450.3045-
Oct 2, 20240.30550.30600.30550.30600.3060-
Oct 1, 20240.30300.30600.30300.30600.3060-
Sep 30, 20240.30300.30300.30150.30300.3030-
Sep 27, 20240.30150.30450.30150.30450.3045-
Sep 26, 20240.30150.30200.30150.30200.3020-
Sep 25, 20240.30200.30200.30150.30150.3015-
Sep 24, 20240.30150.30150.30100.30150.3015-
Sep 23, 20240.30050.30150.30050.30150.3015-
Sep 20, 20240.30300.30300.30250.30250.3025-
Sep 19, 20240.30300.30350.30300.30350.3035-
Sep 18, 20240.30150.30250.30150.30200.3020-
Sep 17, 20240.30100.30150.30100.30150.3015-
Sep 16, 20240.30050.30050.30000.30050.3005-
Sep 13, 20240.30400.30400.30300.30350.3035-
Sep 12, 2024 0.0150 Dividend
Sep 12, 20240.30450.30450.30350.30350.3035-
Sep 11, 20240.30800.30850.30750.30750.2925-
Sep 10, 20240.30850.30850.30800.30800.2930-
Sep 9, 20240.30800.30850.30800.30850.2935-
Sep 6, 20240.31000.31050.30950.30950.2944-
Sep 5, 20240.31200.31200.31150.31200.2968-
Sep 4, 20240.30800.30850.30800.30850.2935-
Sep 3, 20240.31250.31300.31200.31200.2968-
Sep 2, 20240.31650.31650.31650.31650.3011-
Aug 30, 20240.31200.31200.31200.31200.2968-
Aug 29, 20240.31450.32050.31450.31500.2996-
Aug 28, 20240.31300.31350.31300.31350.2982-
Aug 27, 20240.31200.31200.31200.31200.2968-
Aug 26, 20240.31350.31350.31350.31350.2982-
Aug 23, 20240.31300.31350.31300.31350.2982-
Aug 22, 20240.31450.31450.31450.31450.2992-
Aug 21, 20240.31300.31350.31300.31300.2977-
Aug 20, 20240.31550.31550.31550.31550.3001-
Aug 19, 20240.31150.31200.31150.31200.2968-
Aug 16, 20240.31300.31300.31100.31100.2958-
Aug 15, 20240.30650.30700.30650.30700.2920-
Aug 14, 20240.30750.30750.30100.30100.2863-
Aug 13, 20240.30500.30600.30150.30150.2868-
Aug 12, 20240.30350.30400.30350.30400.2892-
Aug 9, 20240.30450.30450.30450.30450.2896-
Aug 8, 20240.30150.30300.30150.30300.2882-
Aug 7, 20240.30200.30450.30150.30150.2868-
Aug 6, 20240.30100.30100.30000.30100.2863-
Aug 5, 20240.30150.30550.30100.30550.2906-
Aug 2, 20240.32100.32100.31600.31600.3006-
Aug 1, 20240.32250.32250.32250.32250.3068-
Jul 31, 20240.32150.32200.32100.32200.3063-
Jul 30, 20240.32150.32150.32100.32100.3053-
Jul 29, 20240.32100.32100.32100.32100.3053-
Jul 26, 20240.31900.31950.31900.31950.3039-
Jul 25, 20240.32250.32250.32150.32200.3063-
Jul 24, 20240.32650.32700.32350.32350.3077-
Jul 23, 20240.32350.32400.32350.32400.3082-
Jul 22, 20240.31450.31450.31350.31350.2982-
Jul 19, 20240.30500.30500.30500.30500.2901-
Jul 18, 20240.30700.30950.30700.30950.2944-
Jul 17, 20240.30650.30650.30550.30550.2906-
Jul 16, 20240.30700.30700.30650.30650.2915-
Jul 15, 20240.30450.30450.30400.30400.2892-
Jul 12, 20240.30600.30600.30550.30550.2906-
Jul 11, 20240.30200.30200.30150.30150.2868-
Jul 10, 20240.30350.30350.30350.30350.2887-
Jul 9, 20240.30050.30050.30050.30050.2858-
Jul 8, 20240.30200.30700.30150.30700.2920-
Jul 5, 20240.30300.30550.30300.30550.2906-
Jul 4, 20240.30550.30600.30550.30550.2906-
Jul 3, 20240.30500.30550.30450.30550.2906-
Jul 2, 20240.30400.30500.30400.30500.2901-
Jul 1, 20240.30100.30350.30100.30250.2877-
Jun 28, 20240.30050.30300.30050.30300.2882-
Jun 27, 20240.30200.30200.30150.30150.2868-
Jun 26, 20240.30450.30500.30400.30400.2892-
Jun 25, 20240.30300.30350.30300.30300.2882-
Jun 24, 20240.30550.30550.30500.30550.2906-
Jun 21, 20240.30700.30750.30650.30650.2915-
Jun 20, 20240.30350.30400.30350.30400.2892-
Jun 19, 20240.30400.30400.30350.30350.2887-
Jun 18, 20240.30450.30500.30450.30500.2901-
Jun 17, 20240.30600.30800.30600.30800.2930-
Jun 14, 20240.30600.30650.30600.30600.2911-
Jun 13, 20240.30700.30700.30700.30700.2920-
Jun 12, 20240.30550.30600.30550.30600.2911-
Jun 11, 20240.30350.30400.30200.30400.2892-
Jun 10, 20240.30450.30500.30400.30400.2892-
Jun 7, 20240.30550.30550.30400.30400.2892-
Jun 6, 20240.26500.30350.26500.30300.2882-
Jun 5, 20240.30350.30350.30300.30300.2882-
Jun 4, 20240.30300.30350.30300.30300.2882-
Jun 3, 20240.30050.30200.30050.30200.2873-
May 31, 20240.30250.30250.30250.30250.2877-
May 30, 20240.29700.29750.29700.29750.2830-
May 29, 20240.29750.29800.29750.29800.2835-
May 28, 20240.29850.29850.29850.29850.2839-
May 27, 20240.29850.29850.29850.29850.2839-
May 24, 20240.29950.29950.29950.29950.2849-
May 23, 20240.30250.30250.30250.30250.2877-
May 22, 20240.29900.29900.29850.29850.2839-
May 21, 20240.30250.30300.30250.30300.2882-
May 20, 20240.30350.30500.30350.30400.2892-
May 17, 20240.30450.30450.30450.30450.2896-
May 16, 20240.30450.30500.30450.30450.2896-
May 15, 20240.30700.30700.30650.30700.2920-
May 14, 20240.29850.29850.29850.29850.2839-
May 13, 20240.30400.30400.30400.30400.2892-
May 10, 20240.31350.31350.31350.31350.2982-
May 9, 20240.30950.31050.30950.31050.2954-
May 8, 20240.29450.30650.29400.30650.2915-
May 7, 20240.29300.29350.29300.29350.2792-
May 6, 20240.29250.29250.29250.29250.2782-
May 3, 20240.30100.30150.30050.30150.2868-
May 2, 20240.29950.30000.29950.30000.2854-
Apr 30, 20240.30900.30900.30850.30850.2935-
Apr 29, 20240.30700.30700.30650.30650.2915-
Apr 26, 20240.30950.31000.30900.31000.2949-
Apr 25, 20240.30850.30850.30800.30800.2930-
Apr 24, 20240.30850.30850.30800.30800.2930-
Apr 23, 20240.31200.31200.31150.31200.2968-
Apr 22, 20240.31850.31850.31850.31850.3030-
Apr 19, 20240.31500.31500.31500.31500.2996-
Apr 18, 20240.32550.32550.32550.32550.3096-
Apr 17, 20240.33400.33400.33400.33400.3177-
Apr 16, 20240.33150.33700.33150.33700.3206-
Apr 15, 20240.33850.33850.33800.33800.3215-
Apr 12, 20240.34200.34250.34200.34200.3253-
Apr 11, 20240.33650.33700.33650.33700.3206-
Apr 10, 20240.34150.34150.34100.34100.3244-
Apr 9, 20240.33650.33700.33650.33700.3206-
Apr 8, 20240.33950.34100.33950.34100.3244-
Apr 5, 20240.34100.34150.34100.34100.3244-
Apr 4, 20240.34150.34150.33750.33800.3215-
Apr 3, 20240.33750.33750.33450.33450.3182-
Apr 2, 20240.33500.33550.33500.33550.3191-
Mar 28, 20240.33300.33300.33250.33300.3168-
Mar 27, 20240.33250.33300.33250.33300.3168-
Mar 26, 20240.33300.33300.33250.33250.3163-
Mar 25, 20240.33300.33300.33300.33300.3168-
Mar 22, 20240.33600.33650.33600.33650.3201-
Mar 21, 20240.33700.33750.33450.33450.3182-
Mar 20, 20240.33250.33250.33250.33250.3163-
Mar 19, 20240.33250.33250.33250.33250.3163-
Mar 18, 20240.33550.33550.33550.33550.3191-
Mar 15, 20240.34250.34250.33400.33400.3177-
Mar 14, 20240.33350.33400.33300.33300.3168-
Mar 13, 20240.33350.33350.33350.33350.3172-
Mar 12, 20240.33750.33800.33750.33750.3210-
Mar 11, 20240.33750.33750.33750.33750.3210-
Mar 8, 20240.34000.34150.34000.34050.3239-
Mar 7, 2024 0.0200 Dividend
Mar 7, 20240.34150.34200.34150.34200.3253-
Mar 6, 20240.34300.34400.34250.34400.3082-
Mar 5, 20240.34150.34250.34150.34250.3069-
Mar 4, 20240.34050.34050.34050.34050.3051-
Mar 1, 20240.34250.34250.34200.34200.3064-
Feb 29, 20240.34700.34700.34600.34700.3109-
Feb 28, 20240.33400.33650.33400.33600.3010-
Feb 27, 20240.33700.33850.33700.33850.3033-
Feb 26, 20240.34650.34650.34550.34550.3095-
Feb 23, 20240.34800.34800.34800.34800.3118-
Feb 22, 20240.35300.35300.35300.35300.3163-
Feb 21, 20240.35150.35150.35100.35100.3145-
Feb 20, 20240.34950.35000.34950.35000.3136-
Feb 19, 20240.35300.35300.35300.35300.3163-
Feb 16, 20240.36250.36250.36250.36250.3248-
Feb 15, 20240.36350.36350.36350.36350.3257-
Feb 14, 20240.36350.36350.36350.36350.3257-
Feb 13, 20240.36250.36250.36250.36250.3248-
Feb 12, 20240.36350.36400.36350.36400.3261-
Feb 9, 20240.36300.36350.36300.36300.3252-
Feb 8, 20240.36350.36350.36250.36250.3248-
Feb 7, 20240.36800.36800.36800.36800.3297-
Feb 6, 20240.36700.36700.36650.36650.3284-
Feb 5, 20240.36650.36650.36600.36600.3279-
Feb 2, 20240.36250.36250.36250.36250.3248-
Feb 1, 20240.36250.36250.36200.36200.3243-
Jan 31, 20240.36250.36300.36250.36300.3252-
Jan 30, 20240.36650.36650.36500.36500.3270-
Jan 29, 20240.36700.36750.36700.36750.3292-
Jan 26, 20240.36600.36600.36600.36600.3279-
Jan 25, 20240.36200.36300.36150.36300.3252-
Jan 24, 20240.36500.36500.36500.36500.3270-
Jan 23, 20240.36300.36300.36300.36300.3252-
Jan 22, 20240.36050.36400.36050.36100.3234-

Related Tickers

QAN.HM Qantas Airways Ltd
5.51
+3.80%
 
QAN.DU Qantas Airways Ltd
5.51
+2.04%
 
QAN.F Qantas Airways Limited
5.63
+3.69%
 
QABSY Qantas Airways Limited
29.45
+3.19%
 
QUBSF Qantas Airways Limited
5.95
0.00%
 
QAN.AX Qantas Airways Limited
9.43
+0.53%
 
AAL American Airlines Group Inc.
18.66
+0.11%
 
2618.TW EVA Airways Corp.
47.70
+1.71%