NY Mercantile - Delayed Quote USD
Brent Crude Oil Last Day Future (BZT=F)
-0.2500
-0.2500
(-75.00%)
As of February 18 at 2:16:45 PM EST. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 18, 2025 | -0.2500 | -0.2500 | -0.2500 | -0.2500 | -0.2500 | 22 |
Feb 14, 2025 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,916 |
Feb 13, 2025 | -0.5000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,916 |
Feb 12, 2025 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 265 |
Feb 11, 2025 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 645 |
Feb 10, 2025 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 831 |
Feb 7, 2025 | -0.2500 | 0.0000 | -1.2500 | 0.0000 | 0.0000 | 627 |
Feb 6, 2025 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 584 |
Feb 5, 2025 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 472 |
Feb 4, 2025 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 490 |
Feb 3, 2025 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 495 |
Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 575 |
Jan 30, 2025 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | - |
Jan 29, 2025 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 484 |
Jan 28, 2025 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 502 |
Jan 27, 2025 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 574 |
Jan 24, 2025 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,387 |
Jan 23, 2025 | -0.7500 | 0.5000 | -0.7500 | 0.0000 | 0.0000 | 1,489 |
Jan 22, 2025 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,798 |
Jan 21, 2025 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 566 |
Jan 17, 2025 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,565 |
Jan 16, 2025 | 0.0000 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 1,937 |
Jan 15, 2025 | -0.2500 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 472 |
Jan 14, 2025 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,196 |
Jan 13, 2025 | -0.2500 | 0.0000 | -1.5000 | 0.0000 | 0.0000 | 612 |
Jan 10, 2025 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,210 |
Jan 9, 2025 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 1,525 |
Jan 8, 2025 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 435 |
Jan 7, 2025 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 528 |
Jan 6, 2025 | -0.2500 | 1.2500 | -0.2500 | 0.0000 | 0.0000 | 309 |
Jan 3, 2025 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 264 |
Jan 2, 2025 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 803 |
Dec 31, 2024 | -0.5000 | 0.2500 | -0.5000 | 0.2500 | 0.2500 | 897 |
Dec 30, 2024 | 0.2500 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 450 |
Dec 27, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 5 |
Dec 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 913 |
Dec 24, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 592 |
Dec 23, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 877 |
Dec 20, 2024 | 0.0000 | 0.7500 | -0.2500 | 0.0000 | 0.0000 | 1,995 |
Dec 19, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 4,072 |
Dec 18, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 945 |
Dec 17, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,655 |
Dec 16, 2024 | -0.2500 | 4.5000 | -0.5000 | 0.0000 | 0.0000 | 2,200 |
Dec 13, 2024 | -0.2500 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 452 |
Dec 12, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 709 |
Dec 11, 2024 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 407 |
Dec 10, 2024 | -0.7500 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 675 |
Dec 9, 2024 | -0.5000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 750 |
Dec 6, 2024 | -0.5000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 374 |
Dec 5, 2024 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 437 |
Dec 4, 2024 | -0.2500 | 0.2500 | -1.0000 | 0.0000 | 0.0000 | 468 |
Dec 3, 2024 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 927 |
Dec 2, 2024 | 0.0000 | 0.0000 | -1.2500 | -0.2500 | -0.2500 | 960 |
Nov 29, 2024 | 0.0000 | 0.0000 | -1.7500 | 0.0000 | 0.0000 | 743 |
Nov 27, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 7 |
Nov 26, 2024 | -0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 722 |
Nov 25, 2024 | 0.0000 | 1.0000 | -0.5000 | 0.0000 | 0.0000 | 927 |
Nov 22, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,165 |
Nov 21, 2024 | -0.2500 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 2,187 |
Nov 20, 2024 | -0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,993 |
Nov 19, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 2,723 |
Nov 18, 2024 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 479 |
Nov 15, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 252 |
Nov 14, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 612 |
Nov 13, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 439 |
Nov 12, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 575 |
Nov 11, 2024 | 0.0000 | 0.7500 | -0.2500 | 0.0000 | 0.0000 | 443 |
Nov 8, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,055 |
Nov 7, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 658 |
Nov 6, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 868 |
Nov 5, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,572 |
Nov 4, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,036 |
Nov 1, 2024 | -0.2500 | 0.0000 | -0.5000 | -0.2500 | -0.2500 | 924 |
Oct 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 593 |
Oct 30, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 29, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 3,294 |
Oct 28, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 939 |
Oct 25, 2024 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,135 |
Oct 24, 2024 | 0.0000 | 1.0000 | -0.5000 | 0.0000 | 0.0000 | 1,471 |
Oct 23, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 445 |
Oct 22, 2024 | 0.0000 | 0.7500 | -0.5000 | 0.0000 | 0.0000 | 375 |
Oct 21, 2024 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 195 |
Oct 18, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 695 |
Oct 17, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 454 |
Oct 16, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 759 |
Oct 15, 2024 | -0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,777 |
Oct 14, 2024 | -0.5000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 2,130 |
Oct 11, 2024 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 722 |
Oct 10, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,036 |
Oct 9, 2024 | -0.2500 | 1.0000 | -0.2500 | 0.0000 | 0.0000 | 1,258 |
Oct 8, 2024 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 979 |
Oct 7, 2024 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 647 |
Oct 4, 2024 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 608 |
Oct 3, 2024 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 513 |
Oct 2, 2024 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,040 |
Oct 1, 2024 | 0.0000 | 0.0000 | -0.7500 | -0.5000 | -0.5000 | 691 |
Sep 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,154 |
Sep 27, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 26, 2024 | 0.0000 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 1,577 |
Sep 25, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,793 |
Sep 24, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 734 |
Sep 23, 2024 | 0.0000 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 2,304 |
Sep 20, 2024 | 0.0000 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 3,169 |
Sep 19, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,887 |
Sep 18, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 718 |
Sep 17, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 594 |
Sep 16, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 2,206 |
Sep 13, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,780 |
Sep 12, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 615 |
Sep 11, 2024 | 0.0000 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 1,981 |
Sep 10, 2024 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 527 |
Sep 9, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 439 |
Sep 6, 2024 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 439 |
Sep 5, 2024 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 552 |
Sep 4, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,532 |
Sep 3, 2024 | 0.0000 | 0.0000 | -1.0000 | -0.7500 | -0.7500 | 951 |
Aug 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,048 |
Aug 29, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | - |
Aug 28, 2024 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 818 |
Aug 27, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 3,055 |
Aug 26, 2024 | 0.0000 | 0.5000 | -0.7500 | 0.0000 | 0.0000 | 1,866 |
Aug 23, 2024 | -0.2500 | 0.0000 | -1.2500 | 0.0000 | 0.0000 | 2,156 |
Aug 22, 2024 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 810 |
Aug 21, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,091 |
Aug 20, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,565 |
Aug 19, 2024 | -0.2500 | 0.7500 | -0.7500 | 0.0000 | 0.0000 | 1,519 |
Aug 16, 2024 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,102 |
Aug 15, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,148 |
Aug 14, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,055 |
Aug 13, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 780 |
Aug 12, 2024 | -0.2500 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 726 |
Aug 9, 2024 | 0.0000 | 0.2500 | -1.5000 | 0.0000 | 0.0000 | 899 |
Aug 8, 2024 | -0.5000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 461 |
Aug 7, 2024 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 499 |
Aug 6, 2024 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 508 |
Aug 5, 2024 | -0.2500 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 514 |
Aug 2, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 792 |
Aug 1, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,749 |
Jul 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 967 |
Jul 30, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | - |
Jul 29, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,131 |
Jul 26, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 804 |
Jul 25, 2024 | 0.0000 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 1,104 |
Jul 24, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,172 |
Jul 23, 2024 | 0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 3,994 |
Jul 22, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 2,414 |
Jul 19, 2024 | 0.2500 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 496 |
Jul 18, 2024 | 0.2500 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,171 |
Jul 17, 2024 | 0.2500 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 2,043 |
Jul 16, 2024 | 0.2500 | 0.5000 | -1.0000 | 0.0000 | 0.0000 | 1,009 |
Jul 15, 2024 | 0.2500 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 849 |
Jul 12, 2024 | 0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 662 |
Jul 11, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 465 |
Jul 10, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 505 |
Jul 9, 2024 | 0.2500 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 703 |
Jul 8, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 274 |
Jul 5, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 672 |
Jul 3, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 654 |
Jul 2, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,080 |
Jul 1, 2024 | 0.0000 | 0.7500 | -0.5000 | 0.0000 | 0.0000 | 839 |
Jun 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,727 |
Jun 27, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | - |
Jun 26, 2024 | 0.5000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 3,218 |
Jun 25, 2024 | 0.2500 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 720 |
Jun 24, 2024 | 0.2500 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 730 |
Jun 21, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 4,378 |
Jun 20, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 455 |
Jun 18, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,635 |
Jun 17, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 979 |
Jun 14, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,422 |
Jun 13, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,746 |
Jun 12, 2024 | -0.2500 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 869 |
Jun 11, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 1,003 |
Jun 10, 2024 | -0.2500 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 367 |
Jun 7, 2024 | -0.2500 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 480 |
Jun 6, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 677 |
Jun 5, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,711 |
Jun 4, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,372 |
Jun 3, 2024 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,358 |
May 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,265 |
May 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 29, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 308 |
May 28, 2024 | 0.2500 | 0.7500 | -0.2500 | 0.0000 | 0.0000 | 3,113 |
May 24, 2024 | 0.0000 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 2,201 |
May 23, 2024 | 0.0000 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 5,243 |
May 22, 2024 | 0.2500 | 1.0000 | -0.7500 | 0.0000 | 0.0000 | 689 |
May 21, 2024 | 0.0000 | 0.7500 | -0.2500 | 0.0000 | 0.0000 | 2,071 |
May 20, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,013 |
May 17, 2024 | 0.2500 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 441 |
May 16, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,102 |
May 15, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 2,410 |
May 14, 2024 | 0.0000 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 1,555 |
May 13, 2024 | -0.2500 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 714 |
May 10, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 293 |
May 9, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 561 |
May 8, 2024 | -0.5000 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | 814 |
May 7, 2024 | -0.5000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 717 |
May 6, 2024 | -0.5000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 611 |
May 3, 2024 | -0.5000 | 0.0000 | -1.5000 | 0.0000 | 0.0000 | 785 |
May 2, 2024 | -0.2500 | 0.0000 | -1.5000 | 0.0000 | 0.0000 | 478 |
May 1, 2024 | -0.5000 | 0.0000 | -1.2500 | -1.2500 | -1.2500 | 1,526 |
Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,115 |
Apr 29, 2024 | 0.0000 | 0.5000 | -0.5000 | 0.0000 | 0.0000 | - |
Apr 26, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,688 |
Apr 25, 2024 | 0.0000 | 0.2500 | -1.0000 | 0.0000 | 0.0000 | 1,850 |
Apr 24, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,837 |
Apr 23, 2024 | -0.2500 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,022 |
Apr 22, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 4,861 |
Apr 19, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 622 |
Apr 18, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,430 |
Apr 17, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 971 |
Apr 16, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 381 |
Apr 15, 2024 | -0.2500 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 767 |
Apr 12, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 525 |
Apr 11, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 1,563 |
Apr 10, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 1,739 |
Apr 9, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,134 |
Apr 8, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 749 |
Apr 5, 2024 | 0.0000 | 0.0000 | -0.7500 | 0.0000 | 0.0000 | 449 |
Apr 4, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 673 |
Apr 3, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 969 |
Apr 2, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 178 |
Apr 1, 2024 | 0.0000 | 0.5000 | -0.5000 | 0.5000 | 0.5000 | 107 |
Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 337 |
Mar 27, 2024 | 0.2500 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 26, 2024 | 0.2500 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 2,534 |
Mar 25, 2024 | 0.0000 | 1.0000 | -0.2500 | 0.0000 | 0.0000 | 1,877 |
Mar 22, 2024 | 0.0000 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 4,743 |
Mar 21, 2024 | 0.7500 | 0.7500 | -0.5000 | 0.0000 | 0.0000 | 874 |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,494 |
Mar 19, 2024 | 0.2500 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 189 |
Mar 18, 2024 | 0.2500 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 695 |
Mar 15, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 850 |
Mar 14, 2024 | 0.0000 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 639 |
Mar 13, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 639 |
Mar 12, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 835 |
Mar 11, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 460 |
Mar 8, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 529 |
Mar 7, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 618 |
Mar 6, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,116 |
Mar 5, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 770 |
Mar 4, 2024 | 0.0000 | 1.0000 | -0.2500 | 0.0000 | 0.0000 | 723 |
Mar 1, 2024 | 0.0000 | 0.7500 | -0.2500 | 0.2500 | 0.2500 | 443 |
Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 308 |
Feb 28, 2024 | 0.7500 | 1.2500 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 27, 2024 | 0.7500 | 0.7500 | 0.0000 | 0.0000 | 0.0000 | 803 |
Feb 26, 2024 | 0.7500 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,766 |
Feb 23, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,564 |
Feb 22, 2024 | 0.2500 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,822 |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 851 |
Feb 20, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 601 |