Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Blubuzzard, Inc. (BZRD)

Compare

0.0083

0.0000

(0.00%)

As of February 19 at 3:00:00 PM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 20, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	10,063
Feb 19, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
Feb 18, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
Feb 14, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	10,000
Feb 13, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 12, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 11, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 10, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 7, 2025	0.0065	0.0088	0.0060	0.0088	0.0088	124,151
Feb 6, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 5, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 4, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 3, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 31, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	25,000
Jan 30, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 29, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 28, 2025	0.0060	0.0060	0.0054	0.0054	0.0054	33,625
Jan 27, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 24, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 23, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 22, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	25,000
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,950
Dec 6, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Dec 5, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	165,222
Dec 4, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	10,000
Dec 3, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Dec 2, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	10,000
Nov 29, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 27, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 26, 2024	0.0051	0.0052	0.0051	0.0052	0.0052	442,222
Nov 25, 2024	0.0065	0.0065	0.0041	0.0042	0.0042	312,000
Nov 22, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	100
Nov 21, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Nov 20, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	14,900
Nov 19, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Nov 18, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Nov 15, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Nov 14, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	1,000
Nov 13, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Nov 12, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Nov 11, 2024	0.0151	0.0176	0.0121	0.0121	0.0121	432,350
Nov 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	42,500
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Oct 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	80,000
Oct 24, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	85,000
Oct 23, 2024	0.0200	0.0200	0.0177	0.0177	0.0177	44,125
Oct 22, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	2,200
Oct 21, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	230,000
Oct 18, 2024	0.0230	0.0250	0.0172	0.0240	0.0240	349,000
Oct 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 16, 2024	0.0290	0.0290	0.0180	0.0180	0.0180	7,033
Oct 15, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	750
Oct 14, 2024	0.0200	0.0290	0.0200	0.0290	0.0290	221,300
Oct 11, 2024	0.0349	0.0349	0.0300	0.0330	0.0330	281,929
Oct 10, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	550,650
Oct 9, 2024	0.0260	0.0315	0.0260	0.0315	0.0315	105,500
Oct 8, 2024	0.0325	0.0325	0.0213	0.0280	0.0280	587,125
Oct 7, 2024	0.0300	0.0340	0.0210	0.0290	0.0290	488,988
Oct 4, 2024	0.0210	0.0230	0.0176	0.0176	0.0176	287,850
Oct 3, 2024	0.0130	0.0320	0.0130	0.0249	0.0249	1,099,432
Oct 2, 2024	0.0100	0.0130	0.0100	0.0130	0.0130	517,950
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Sep 27, 2024	0.0100	0.0100	0.0072	0.0072	0.0072	25,410
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,750
Sep 20, 2024	0.0080	0.0130	0.0080	0.0130	0.0130	11,000
Sep 19, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Sep 18, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Sep 17, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	16,000
Sep 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Sep 10, 2024	0.0081	0.0081	0.0072	0.0072	0.0072	48,400
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Sep 6, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 5, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	2,000
Sep 4, 2024	0.0125	0.0125	0.0081	0.0081	0.0081	25,000
Sep 3, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 28, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 27, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	14,590
Aug 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	410
Aug 23, 2024	0.0134	0.0200	0.0130	0.0200	0.0200	45,033
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 21, 2024	0.0118	0.0130	0.0118	0.0130	0.0130	13,538
Aug 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
Aug 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 16, 2024	0.0076	0.0130	0.0076	0.0130	0.0130	29,500
Aug 15, 2024	0.0075	0.0130	0.0055	0.0075	0.0075	144,000
Aug 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 9, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 8, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-

ROC.L Rockpool Acquisitions Plc

2.8500

+26.67%

PECD Pet Ecology Brands, Inc.

0.0082

0.00%

TMOL Trimol Group, Inc.

0.0099

0.00%

HLLK Hallmark Venture Group, Inc.

0.0030

+3.45%

CFSU Complete Financial Solutions, Inc.

0.3300

+288.24%

ADIA Adia Nutrition, Inc.

0.0750

+2.42%

AZRH Azure Holding Group Corp.

0.0925

-5.13%

EEGI Eline Entertainment Group, Inc.

0.0004

0.00%

BDCC Blackwell 3D Construction Corp.

1.4300

+1.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Blubuzzard, Inc. (BZRD)

Related Tickers