OTC Markets OTCPK - Delayed Quote USD

Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

Compare
7.03
+0.03
+(0.43%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20257.007.007.007.037.03100
Jan 23, 20257.037.037.037.037.03-
Jan 22, 20257.037.037.037.037.03-
Jan 21, 20257.037.037.037.037.03-
Jan 17, 20257.037.037.037.037.03-
Jan 16, 20257.037.037.037.037.03-
Jan 15, 20257.037.037.037.037.03-
Jan 14, 20257.037.037.037.037.03-
Jan 13, 20257.037.037.037.037.03-
Jan 10, 20257.037.037.037.037.03-
Jan 8, 20257.037.037.037.037.03-
Jan 7, 20257.037.037.037.037.03-
Jan 6, 20257.037.037.037.037.03-
Jan 3, 20257.037.037.037.037.03-
Jan 2, 20257.037.037.037.037.03-
Dec 31, 20247.037.037.037.037.03-
Dec 30, 20247.037.037.037.037.03-
Dec 27, 20247.037.037.037.037.03-
Dec 26, 20247.037.037.037.037.03-
Dec 24, 20247.037.037.037.037.03-
Dec 23, 20247.037.037.037.037.03-
Dec 20, 20247.037.037.037.037.03-
Dec 19, 20247.037.037.037.037.03-
Dec 18, 20246.957.036.957.037.03600
Dec 17, 20247.137.137.137.137.13-
Dec 16, 20247.137.137.137.137.13-
Dec 13, 20247.137.137.137.137.13-
Dec 12, 20247.137.137.137.137.13-
Dec 11, 20247.137.137.137.137.13-
Dec 10, 20247.137.137.137.137.13-
Dec 9, 20247.137.137.137.137.13-
Dec 6, 20247.137.137.137.137.13100
Dec 5, 20247.907.907.107.107.103,700
Dec 4, 20245.675.675.675.675.67-
Dec 3, 20245.675.675.675.675.67-
Dec 2, 20245.675.675.675.675.67-
Nov 29, 20245.675.675.675.675.67-
Nov 27, 20245.675.675.675.675.67-
Nov 26, 20245.675.675.675.675.67-
Nov 25, 20245.675.675.675.675.67-
Nov 22, 20245.675.675.675.675.67-
Nov 21, 20245.675.675.675.675.67-
Nov 20, 20245.675.675.675.675.67-
Nov 19, 20245.675.675.675.675.67-
Nov 18, 20245.675.675.675.675.67-
Nov 15, 20245.675.675.675.675.67-
Nov 14, 20245.675.675.675.675.67-
Nov 13, 20245.675.675.675.675.67-
Nov 12, 20245.675.675.675.675.67-
Nov 11, 20245.675.675.675.675.67-
Nov 8, 20245.675.675.675.675.67-
Nov 7, 20245.675.675.675.675.67-
Nov 6, 20245.675.675.675.675.67-
Nov 5, 20245.675.675.675.675.67-
Nov 4, 20245.675.675.675.675.67-
Nov 1, 20245.675.675.675.675.67-
Oct 31, 20245.675.675.675.675.67-
Oct 30, 20245.675.675.675.675.67-
Oct 29, 20245.675.675.675.675.67-
Oct 28, 20245.675.675.675.675.67-
Oct 25, 20245.675.675.675.675.67-
Oct 24, 20245.675.675.675.675.67-
Oct 23, 20245.675.675.675.675.67-
Oct 22, 20245.675.675.675.675.67-
Oct 21, 20245.675.675.675.675.67-
Oct 18, 20245.675.675.675.675.67-
Oct 17, 20245.675.675.675.675.67-
Oct 16, 20245.675.675.675.675.67-
Oct 15, 20245.675.675.675.675.67-
Oct 14, 20245.675.675.675.675.67-
Oct 11, 20245.675.675.675.675.67-
Oct 10, 20245.675.675.675.675.67-
Oct 9, 20245.675.675.675.675.67600
Oct 8, 20245.555.555.555.555.55-
Oct 7, 20245.555.555.555.555.55-
Oct 4, 20245.555.555.555.555.55-
Oct 3, 20245.555.555.555.555.55-
Oct 2, 20245.555.555.555.555.55100
Oct 1, 20245.565.565.565.565.56300
Sep 30, 20245.615.615.615.615.61-
Sep 27, 20245.615.615.615.615.61-
Sep 26, 2024 0.20 Dividend
Sep 26, 20245.615.615.615.615.61-
Sep 25, 20245.615.615.615.615.41-
Sep 24, 20245.615.615.615.615.41100
Sep 23, 20244.934.934.934.934.76-
Sep 20, 20244.934.934.934.934.76-
Sep 19, 20244.934.934.934.934.76-
Sep 18, 20244.934.934.934.934.76-
Sep 17, 20244.934.934.934.934.76-
Sep 16, 20244.934.934.934.934.76-
Sep 13, 20244.934.934.934.934.76-
Sep 12, 20244.934.934.934.934.76-
Sep 11, 20244.934.934.934.934.76-
Sep 10, 20244.934.934.934.934.76-
Sep 9, 20244.934.934.934.934.76-
Sep 6, 20244.934.934.934.934.76300
Sep 5, 20245.255.255.255.255.07-
Sep 4, 20245.255.255.255.255.07-
Sep 3, 20245.255.255.255.255.07-
Aug 30, 20245.255.255.255.255.07-
Aug 29, 20245.255.255.255.255.07-
Aug 28, 20245.255.255.255.255.07-
Aug 27, 20245.255.255.255.255.07-
Aug 26, 20245.255.255.255.255.07-
Aug 23, 20245.255.255.255.255.07-
Aug 22, 20245.255.255.255.255.07-
Aug 21, 20245.255.255.255.255.07-
Aug 20, 20245.255.255.255.255.07-
Aug 19, 20245.255.255.255.255.07-
Aug 16, 20245.255.255.255.255.07300
Aug 15, 20246.656.656.656.656.42-
Aug 14, 20246.656.656.656.656.42-
Aug 13, 20246.656.656.656.656.42-
Aug 12, 20246.656.656.656.656.42-
Aug 9, 20246.656.656.656.656.42-
Aug 8, 20246.656.656.656.656.42-
Aug 7, 20246.656.656.656.656.42-
Aug 6, 20246.656.656.656.656.42-
Aug 5, 20246.656.656.656.656.42-
Aug 2, 20246.656.656.656.656.42-
Aug 1, 20246.656.656.656.656.42-
Jul 31, 20246.656.656.656.656.42-
Jul 30, 20246.656.656.656.656.42-
Jul 29, 20246.656.656.656.656.42-
Jul 26, 20246.656.656.656.656.42300
Jul 25, 20245.065.065.065.064.88-
Jul 24, 20245.065.065.065.064.88-
Jul 23, 20245.065.065.065.064.88-
Jul 22, 20245.065.065.065.064.88-
Jul 19, 20245.065.065.065.064.88-
Jul 18, 20245.065.065.065.064.88-
Jul 17, 20245.065.065.065.064.88-
Jul 16, 20245.065.065.065.064.88-
Jul 15, 20245.065.065.065.064.88-
Jul 12, 20245.065.065.065.064.88-
Jul 11, 20245.065.065.065.064.88200
Jul 10, 20245.185.185.185.185.00-
Jul 9, 20245.185.185.185.185.00-
Jul 8, 20245.185.185.185.185.00-
Jul 5, 20245.185.185.185.185.00-
Jul 3, 20245.185.185.185.185.00-
Jul 2, 20245.185.185.185.185.00-
Jul 1, 20245.185.185.185.185.00-
Jun 28, 20245.185.185.185.185.00-
Jun 27, 20245.185.185.185.185.00-
Jun 26, 20245.185.185.185.185.00-
Jun 25, 20245.185.185.185.185.00-
Jun 24, 20245.185.185.185.185.00200
Jun 21, 20245.505.505.505.505.31-
Jun 20, 20245.505.505.505.505.31-
Jun 18, 20245.505.505.505.505.31-
Jun 17, 20245.505.505.505.505.31-
Jun 14, 20245.505.505.505.505.31-
Jun 13, 20245.505.505.505.505.31-
Jun 12, 20245.505.505.505.505.31100
Jun 11, 20245.505.505.505.505.31-
Jun 10, 20245.505.505.505.505.31-
Jun 7, 20245.505.505.505.505.31-
Jun 6, 20245.505.505.505.505.31-
Jun 5, 20245.505.505.505.505.31-
Jun 4, 20245.505.505.505.505.31-
Jun 3, 20245.505.505.505.505.31300
May 31, 20246.006.006.006.005.79-
May 30, 20246.006.006.006.005.79100
May 29, 20246.006.006.006.005.79100
May 28, 20246.006.006.006.005.79100
May 24, 20246.006.006.006.005.79100
May 23, 20246.006.006.006.005.79-
May 22, 20246.006.006.006.005.79-
May 21, 20246.006.006.006.005.79500
May 20, 20246.056.056.056.055.84300
May 17, 20246.206.206.206.205.98-
May 16, 20246.206.206.206.205.981,000
May 15, 20246.266.266.266.266.041,000
May 14, 20246.276.276.276.276.05-
May 13, 20246.276.276.276.276.05-
May 10, 20246.276.276.276.276.05-
May 9, 20246.276.276.276.276.05-
May 8, 20246.276.276.276.276.05-
May 7, 20246.276.276.276.276.05-
May 6, 20246.276.276.276.276.05-
May 3, 20246.276.276.276.276.05-
May 2, 20246.276.276.276.276.05-
May 1, 20246.276.276.276.276.05-
Apr 30, 2024 0.18 Dividend
Apr 30, 20246.276.276.276.276.05-
Apr 29, 20246.276.276.276.275.88-
Apr 26, 20246.276.276.276.275.88-
Apr 25, 20246.276.276.276.275.88-
Apr 24, 20246.276.276.276.275.88-
Apr 23, 20246.276.276.276.275.88-
Apr 22, 20246.276.276.276.275.88-
Apr 19, 20246.276.276.276.275.88-
Apr 18, 20246.276.276.276.275.88-
Apr 17, 20246.276.276.276.275.88-
Apr 16, 20246.276.276.276.275.88-
Apr 15, 20246.276.276.276.275.88-
Apr 12, 20246.276.276.276.275.88-
Apr 11, 20246.276.276.276.275.88-
Apr 10, 20246.276.276.276.275.88-
Apr 9, 20246.276.276.276.275.88-
Apr 8, 20246.276.276.276.275.88-
Apr 5, 20246.276.276.276.275.88-
Apr 4, 20246.276.276.276.275.88-
Apr 3, 20246.276.276.276.275.88-
Apr 2, 20246.276.276.276.275.88-
Apr 1, 20246.276.276.276.275.88-
Mar 28, 20246.276.276.276.275.88-
Mar 27, 20246.276.276.276.275.88-
Mar 26, 20246.276.276.276.275.88-
Mar 25, 20246.276.276.276.275.88200
Mar 22, 20246.396.396.396.395.99-
Mar 21, 20246.396.396.396.395.99200
Mar 20, 20246.606.606.606.606.19-
Mar 19, 20246.606.606.606.606.19-
Mar 18, 20246.606.606.606.606.19-
Mar 15, 20246.606.606.606.606.19-
Mar 14, 20246.606.606.606.606.19-
Mar 13, 20246.606.606.606.606.19-
Mar 12, 20246.606.606.606.606.19-
Mar 11, 20246.606.606.606.606.19-
Mar 8, 20246.606.606.606.606.19-
Mar 7, 20246.606.606.606.606.19-
Mar 6, 20246.606.606.606.606.19-
Mar 5, 20246.606.606.606.606.19-
Mar 4, 20246.606.606.606.606.19-
Mar 1, 20246.606.606.606.606.19-
Feb 29, 20246.606.606.606.606.19-
Feb 28, 20246.606.606.606.606.19-
Feb 27, 20246.606.606.606.606.19-
Feb 26, 20246.606.606.606.606.19-
Feb 23, 20246.606.606.606.606.19-
Feb 22, 20246.606.606.606.606.19-
Feb 21, 20246.606.606.606.606.19-
Feb 20, 20246.606.606.606.606.19-
Feb 16, 20246.606.606.606.606.19-
Feb 15, 20246.606.606.606.606.19-
Feb 14, 20246.606.606.606.606.19-
Feb 13, 20246.606.606.606.606.19-
Feb 12, 20246.606.606.606.606.19500
Feb 9, 20247.247.247.247.246.79-
Feb 8, 20247.247.247.247.246.79-
Feb 7, 20247.247.247.247.246.79-
Feb 6, 20247.247.247.247.246.79-
Feb 5, 20247.247.247.247.246.79-
Feb 2, 20247.247.247.247.246.79-
Feb 1, 20247.247.247.247.246.79-
Jan 31, 20247.247.247.247.246.79-
Jan 30, 20247.247.247.247.246.79-
Jan 29, 20247.247.247.247.246.79-