Frankfurt - Delayed Quote EUR
Banco do Brasil S.A. (BZLA.F)
4.4400
0.0000
(0.00%)
As of 8:40:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 4.7800 | 4.7800 | 4.4400 | 4.4400 | 4.4400 | 8 |
| May 2, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Apr 30, 2025 | 4.1000 | 4.6600 | 4.1000 | 4.6600 | 4.6600 | 500 |
| Apr 29, 2025 | 4.1000 | 4.7000 | 4.1000 | 4.7000 | 4.7000 | 2,230 |
| Apr 28, 2025 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | 4.5000 | 2,100 |
| Apr 25, 2025 | 4.1000 | 4.4800 | 4.1000 | 4.1400 | 4.1400 | 666 |
| Apr 24, 2025 | 4.1000 | 4.4800 | 4.1000 | 4.4800 | 4.4800 | 25 |
| Apr 23, 2025 | 4.1000 | 4.4800 | 4.1000 | 4.4800 | 4.4800 | 43 |
| Apr 22, 2025 | 4.4800 | 4.4800 | 4.1800 | 4.1800 | 4.1800 | 850 |
| Apr 17, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 16, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 15, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 14, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 11, 2025 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | 4.4000 | 25 |
| Apr 10, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 9, 2025 | 4.3000 | 4.3400 | 4.3000 | 4.3000 | 4.3000 | 299 |
| Apr 8, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Apr 7, 2025 | 4.7800 | 4.7800 | 4.2000 | 4.2000 | 4.2000 | 3,010 |
| Apr 4, 2025 | 4.0000 | 4.2000 | 4.0000 | 4.1800 | 4.1800 | 1,028 |
| Apr 3, 2025 | 4.2600 | 4.7400 | 4.1000 | 4.5000 | 4.5000 | 21,812 |
| Apr 2, 2025 | 4.2000 | 4.7400 | 4.2000 | 4.3600 | 4.3600 | 34 |
| Apr 1, 2025 | 4.1000 | 4.7800 | 4.1000 | 4.7800 | 4.7800 | 16 |
| Mar 31, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 28, 2025 | 4.4600 | 4.8000 | 4.4600 | 4.8000 | 4.8000 | 25 |
| Mar 27, 2025 | 4.4600 | 4.8000 | 4.4600 | 4.8000 | 4.8000 | 50 |
| Mar 26, 2025 | 4.4600 | 4.8200 | 4.4600 | 4.8200 | 4.8200 | 25 |
| Mar 25, 2025 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | 4.4800 | 1,000 |
| Mar 24, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 21, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 20, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 19, 2025 | 4.2400 | 4.8200 | 4.2400 | 4.8200 | 4.8200 | 275 |
| Mar 18, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Mar 17, 2025 | 4.9000 | 4.9000 | 4.2800 | 4.3200 | 4.3200 | 1,750 |
| Mar 14, 2025 | 4.1200 | 4.5000 | 4.1200 | 4.5000 | 4.5000 | 180 |
| Mar 13, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Mar 12, 2025 | 4.7600 | 4.7600 | 4.3000 | 4.3000 | 4.3000 | 1,444 |
| Mar 11, 2025 | 4.3000 | 4.6200 | 4.3000 | 4.3200 | 4.3200 | 1,422 |
| Mar 10, 2025 | 4.4400 | 4.7000 | 4.4400 | 4.4400 | 4.4400 | 295 |
| Mar 7, 2025 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | 4.4600 | 304 |
| Mar 6, 2025 | 4.7800 | 4.7800 | 4.4400 | 4.4400 | 4.4400 | 4 |
| Mar 5, 2025 | 4.5000 | 4.7400 | 4.4800 | 4.6800 | 4.6800 | 805 |
| Mar 4, 2025 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | 4.6800 | 5 |
| Mar 3, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Feb 28, 2025 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | 4.4800 | 100 |
| Feb 27, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 205 |
| Feb 26, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Feb 25, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 900 |
| Feb 24, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Feb 21, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 100 |
| Feb 20, 2025 | 4.6000 | 4.7400 | 4.6000 | 4.7200 | 4.7200 | 322 |
| Feb 19, 2025 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 4.7000 | 100 |
| Feb 18, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 17, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Feb 14, 2025 | 4.3000 | 4.8800 | 4.3000 | 4.8800 | 4.8800 | 8 |
| Feb 13, 2025 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | 4.9000 | 4,627 |
| Feb 12, 2025 | 4.8000 | 4.8000 | 4.5400 | 4.5400 | 4.5400 | 775 |
| Feb 11, 2025 | 4.4400 | 5.3000 | 4.4400 | 5.0000 | 5.0000 | 2,625 |
| Feb 10, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Feb 7, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Feb 6, 2025 | 4.2000 | 5.0000 | 4.2000 | 4.9200 | 4.9200 | 285 |
| Feb 5, 2025 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 1,000 |
| Feb 4, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Feb 3, 2025 | 4.3800 | 4.9000 | 4.3800 | 4.7600 | 4.7600 | 469 |
| Jan 31, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 30, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jan 29, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jan 28, 2025 | 4.1000 | 4.5000 | 4.1000 | 4.4800 | 4.4800 | 1,107 |
| Jan 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 24, 2025 | 4.0000 | 4.4600 | 4.0000 | 4.4600 | 4.4600 | 18 |
| Jan 23, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 22, 2025 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | 4.4000 | 175 |
| Jan 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 20, 2025 | 4.1000 | 4.3600 | 4.1000 | 4.3000 | 4.3000 | 563 |
| Jan 17, 2025 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 11,955 |
| Jan 16, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jan 15, 2025 | 3.7000 | 4.1600 | 3.7000 | 4.1600 | 4.1600 | 23 |
| Jan 14, 2025 | 3.7000 | 4.1800 | 3.7000 | 4.1800 | 4.1800 | 3,100 |
| Jan 13, 2025 | 3.8000 | 3.8400 | 3.8000 | 3.8000 | 3.8000 | 24 |
| Jan 10, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jan 9, 2025 | 3.7000 | 4.5000 | 3.7000 | 4.5000 | 4.5000 | 5 |
| Jan 8, 2025 | 3.7000 | 4.1200 | 3.7000 | 4.1200 | 4.1200 | 439 |
| Jan 7, 2025 | 3.6000 | 4.1000 | 3.6000 | 4.1000 | 4.1000 | 1,000 |
| Jan 6, 2025 | 3.6000 | 4.0600 | 3.6000 | 4.0600 | 4.0600 | 293 |
| Jan 3, 2025 | 3.6200 | 4.0800 | 3.6200 | 4.0800 | 4.0800 | 750 |
| Jan 2, 2025 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | 4.0000 | 1 |
| Dec 30, 2024 | 3.6200 | 3.9000 | 3.6200 | 3.9000 | 3.9000 | 258 |
| Dec 27, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.6200 | 3.6200 | - |
| Dec 23, 2024 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | 3.7000 | 1,860 |
| Dec 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Dec 19, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 451 |
| Dec 18, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Dec 17, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Dec 16, 2024 | 3.5800 | 4.0000 | 3.5800 | 4.0000 | 4.0000 | 500 |
| Dec 13, 2024 | 3.5800 | 4.1200 | 3.5800 | 4.1200 | 4.1200 | 770 |
| Dec 12, 2024 | 3.9400 | 4.1200 | 3.9400 | 4.1200 | 4.1200 | 7,600 |
| Dec 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Dec 10, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Dec 9, 2024 | 3.8600 | 4.1000 | 3.8600 | 4.0200 | 4.0200 | 1,114 |
| Dec 6, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Dec 5, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Dec 4, 2024 | 3.6000 | 4.4800 | 3.6000 | 4.0000 | 4.0000 | 67 |
| Dec 3, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Dec 2, 2024 | 3.8000 | 4.6000 | 3.8000 | 4.1400 | 4.1400 | 745 |
| Nov 29, 2024 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 650 |
| Nov 28, 2024 | 3.6600 | 4.0000 | 3.6600 | 4.0000 | 4.0000 | - |
| Nov 27, 2024 | 4.2200 | 4.2200 | 4.2000 | 4.2000 | 4.2000 | 995 |
| Nov 26, 2024 | 4.2200 | 4.7800 | 4.2200 | 4.5400 | 4.5400 | 70 |
| Nov 25, 2024 | 4.2200 | 4.3800 | 4.2200 | 4.3800 | 4.3800 | 21 |
| Nov 22, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Nov 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 20, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 19, 2024 | 4.0200 | 4.6000 | 4.0200 | 4.2000 | 4.2000 | 750 |
| Nov 18, 2024 | 4.0200 | 4.7800 | 4.0200 | 4.4600 | 4.4600 | 29 |
| Nov 15, 2024 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | 4.1000 | - |
| Nov 14, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 13, 2024 | 4.0200 | 4.0600 | 4.0200 | 4.0600 | 4.0600 | - |
| Nov 12, 2024 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | 4.0200 | 400 |
| Nov 11, 2024 | 4.0200 | 4.0600 | 4.0200 | 4.0600 | 4.0600 | 1 |
| Nov 8, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 7, 2024 | 4.0200 | 4.5400 | 4.0200 | 4.5400 | 4.5400 | 300 |
| Nov 6, 2024 | 4.1200 | 4.7800 | 4.1200 | 4.7800 | 4.7800 | 1 |
| Nov 5, 2024 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | - |
| Nov 4, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 220 |
| Nov 1, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 31, 2024 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | - |
| Oct 30, 2024 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | 4.0200 | - |
| Oct 29, 2024 | 3.8800 | 4.5000 | 3.8800 | 4.0200 | 4.0200 | 1 |
| Oct 28, 2024 | 4.5000 | 4.5000 | 4.0400 | 4.0400 | 4.0400 | 337 |
| Oct 25, 2024 | 4.3000 | 4.3200 | 4.3000 | 4.3000 | 4.3000 | 387 |
| Oct 24, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 21, 2024 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 180 |
| Oct 18, 2024 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | 4.3200 | 100 |
| Oct 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 16, 2024 | 4.3000 | 4.6000 | 4.3000 | 4.3200 | 4.3200 | 66 |
| Oct 15, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 14, 2024 | 4.4000 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 375 |
| Oct 11, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 10, 2024 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | 4.4200 | 4 |
| Oct 9, 2024 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | 4.4200 | 90 |
| Oct 8, 2024 | 4.4000 | 4.8000 | 4.4000 | 4.6000 | 4.6000 | 79 |
| Oct 7, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Oct 4, 2024 | 4.4600 | 4.6800 | 4.4600 | 4.6600 | 4.6600 | 2,285 |
| Oct 3, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Oct 2, 2024 | 4.4000 | 4.6600 | 4.4000 | 4.6600 | 4.6600 | 8 |
| Oct 1, 2024 | 4.4000 | 4.6400 | 4.4000 | 4.6400 | 4.6400 | 21 |
| Sep 30, 2024 | 4.4000 | 4.6600 | 4.4000 | 4.4000 | 4.4000 | 10 |
| Sep 27, 2024 | 4.4000 | 4.7800 | 4.4000 | 4.7800 | 4.7800 | 20 |
| Sep 26, 2024 | 4.4000 | 4.9000 | 4.4000 | 4.7000 | 4.7000 | 1,807 |
| Sep 25, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Sep 24, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Sep 23, 2024 | 4.4000 | 4.6200 | 4.4000 | 4.6200 | 4.6200 | 300 |
| Sep 20, 2024 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | 4.9000 | 83 |
| Sep 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Sep 18, 2024 | 4.4000 | 4.8600 | 4.4000 | 4.8600 | 4.8600 | 10 |
| Sep 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 16, 2024 | 4.3000 | 5.1000 | 4.3000 | 4.8000 | 4.8000 | 1,151 |
| Sep 13, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Sep 12, 2024 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | 4.4000 | 46 |
| Sep 11, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Sep 10, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Sep 9, 2024 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | 4.5000 | 60 |
| Sep 6, 2024 | 4.3000 | 4.4600 | 4.3000 | 4.4600 | 4.4600 | - |
| Sep 5, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Sep 4, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 3, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 2, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Aug 30, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Aug 29, 2024 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | 4.3200 | - |
| Aug 28, 2024 | 4.1800 | 4.9600 | 4.1800 | 4.7800 | 4.7800 | 474 |
| Aug 27, 2024 | 4.2800 | 4.9600 | 4.2800 | 4.9600 | 4.9600 | 22 |
| Aug 26, 2024 | 4.3000 | 4.8400 | 4.3000 | 4.8400 | 4.8400 | 468 |
| Aug 23, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Aug 22, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Aug 21, 2024 | 4.6200 | 5.0500 | 4.6200 | 4.9800 | 4.9800 | 16 |
| Aug 20, 2024 | 4.4000 | 4.9800 | 4.4000 | 4.9800 | 4.9800 | 8 |
| Aug 19, 2024 | 4.4000 | 5.1000 | 4.4000 | 5.1000 | 5.1000 | 2,715 |
| Aug 16, 2024 | 4.6800 | 4.6800 | 4.6600 | 4.6800 | 4.6800 | 3,192 |
| Aug 15, 2024 | 4.3000 | 4.4200 | 4.3000 | 4.4200 | 4.4200 | 15 |
| Aug 14, 2024 | 4.3000 | 4.6600 | 4.3000 | 4.6600 | 4.6600 | 115 |
| Aug 13, 2024 | 4.6600 | 4.6600 | 4.3000 | 4.3000 | 4.3000 | 200 |
| Aug 12, 2024 | 4.3200 | 4.3200 | 4.3000 | 4.3200 | 4.3200 | 415 |
| Aug 9, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 8, 2024 | 3.9000 | 4.6200 | 3.9000 | 4.6200 | 4.6200 | 10 |
| Aug 7, 2024 | 3.8400 | 4.3000 | 3.8400 | 4.3000 | 4.3000 | 6 |
| Aug 6, 2024 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 4.5000 | 122 |
| Aug 5, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Aug 2, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 1,580 |
| Aug 1, 2024 | 4.3600 | 4.5000 | 4.3600 | 4.4600 | 4.4600 | 53 |
| Jul 31, 2024 | 4.5000 | 4.8200 | 4.5000 | 4.8200 | 4.8200 | 3,594 |
| Jul 30, 2024 | 4.3600 | 4.6600 | 4.3600 | 4.6400 | 4.6400 | 1,881 |
| Jul 29, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jul 26, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jul 25, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jul 24, 2024 | 4.3600 | 4.6400 | 4.3600 | 4.6200 | 4.6200 | 110 |
| Jul 23, 2024 | 4.3000 | 4.7200 | 4.3000 | 4.7200 | 4.7200 | 572 |
| Jul 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Jul 19, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Jul 18, 2024 | 4.2000 | 4.8000 | 4.2000 | 4.8000 | 4.8000 | 6 |
| Jul 17, 2024 | 4.2000 | 4.8000 | 4.2000 | 4.8000 | 4.8000 | 4 |
| Jul 16, 2024 | 4.3000 | 4.8400 | 4.3000 | 4.8000 | 4.8000 | 222 |
| Jul 15, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Jul 12, 2024 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | 4.3000 | - |
| Jul 11, 2024 | 4.1800 | 4.9600 | 4.1800 | 4.2000 | 4.2000 | 20 |
| Jul 10, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Jul 9, 2024 | 4.9600 | 4.9600 | 4.0600 | 4.6400 | 4.6400 | 52 |
| Jul 8, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Jul 5, 2024 | 4.0000 | 4.8000 | 4.0000 | 4.7000 | 4.7000 | 217 |
| Jul 4, 2024 | 4.0200 | 4.9000 | 4.0200 | 4.9000 | 4.9000 | 570 |
| Jul 3, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jul 1, 2024 | 4.4200 | 4.9000 | 4.1400 | 4.1400 | 4.1400 | 1,014 |
| Jun 28, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Jun 27, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 26, 2024 | 4.2000 | 4.9600 | 4.2000 | 4.7400 | 4.7400 | 298 |
| Jun 25, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Jun 24, 2024 | 4.1400 | 4.4000 | 4.1400 | 4.4000 | 4.4000 | 25 |
| Jun 21, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| Jun 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jun 19, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 265 |
| Jun 18, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 10 |
| Jun 17, 2024 | 0.031908005 Dividend | |||||
| Jun 17, 2024 | 4.5000 | 4.7800 | 4.5000 | 4.6000 | 4.6000 | 53 |
| Jun 14, 2024 | 4.6000 | 4.9800 | 4.6000 | 4.9800 | 4.9439 | 100 |
| Jun 13, 2024 | 0.07334604 Dividend | |||||
| Jun 13, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3681 | - |
| Jun 12, 2024 | 4.2200 | 5.0000 | 4.2200 | 5.0000 | 4.8812 | 43 |
| Jun 11, 2024 | 4.2000 | 4.9800 | 4.2000 | 4.9800 | 4.8617 | 23 |
| Jun 10, 2024 | 4.7600 | 5.0000 | 4.5400 | 4.9400 | 4.8227 | 7,470 |
| Jun 7, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4322 | - |
| Jun 6, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4322 | - |
| Jun 5, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4322 | - |
| Jun 4, 2024 | 4.5400 | 4.5600 | 4.5400 | 4.5600 | 4.4517 | 804 |
| Jun 3, 2024 | 4.5400 | 4.8000 | 4.5400 | 4.7800 | 4.6665 | 1,410 |
| May 31, 2024 | 4.5400 | 4.8000 | 4.5400 | 4.8000 | 4.6860 | 474 |
| May 30, 2024 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | 4.6860 | 874 |
| May 29, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.3931 | - |
| May 28, 2024 | 4.3800 | 5.1000 | 4.3800 | 5.1000 | 4.9789 | 926 |
| May 27, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6665 | - |
| May 24, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6665 | - |
| May 23, 2024 | 4.4800 | 5.0000 | 4.4800 | 5.0000 | 4.8812 | 10 |
| May 22, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5103 | - |
| May 21, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.5493 | - |
| May 20, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4712 | - |
| May 17, 2024 | 4.6600 | 5.0000 | 4.6600 | 5.0000 | 4.8812 | 993 |
| May 16, 2024 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | 4.5884 | 100 |
| May 15, 2024 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | 4.5298 | 300 |
| May 14, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.4126 | - |
| May 13, 2024 | 5.2500 | 5.2500 | 4.3600 | 4.3600 | 4.2564 | 560 |
| May 10, 2024 | 4.4400 | 5.1500 | 4.4400 | 5.1500 | 5.0277 | 3,319 |
| May 9, 2024 | 4.7600 | 5.2500 | 4.7600 | 5.2500 | 5.1253 | 8 |
| May 8, 2024 | 4.7400 | 5.3000 | 4.7400 | 5.3000 | 5.1741 | 10 |
| May 7, 2024 | 4.7400 | 5.6000 | 4.7400 | 5.6000 | 5.4670 | 880 |
| May 6, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3206 | 8 |
Related Tickers
B4W.F Banco Macro S.A.
72.50
-3.97%
BFP.F Banco BBVA Argentina S.A.
17.00
-0.58%
VA3.SG Van Lanschot Kempen NV
50.90
-2.49%
3618.HK Chongqing Rural Commercial Bank Co., Ltd.
5.950
0.00%
AKBNK.IS Akbank T.A.S.
48.90
-1.21%
GARAN.IS Turkiye Garanti Bankasi A.S.
101.90
-1.36%
EBS.VI Erste Group Bank AG
62.25
+5.78%
BBAR Banco BBVA Argentina S.A.
19.48
-0.81%
BMA Banco Macro S.A.
83.20
-2.42%
NU Nu Holdings Ltd.
12.45
+0.89%