Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Santander Bank Polska SA (BZI.HA)

Compare
134.35
+4.55
+(3.51%)
At close: April 17 at 5:25:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025129.80134.35129.80134.35134.35-
Apr 16, 2025128.75129.80128.75129.80129.80-
Apr 15, 2025125.35129.20125.35129.20129.20-
Apr 14, 2025121.30125.15121.30125.15125.15-
Apr 11, 2025124.15124.15121.00121.00121.00-
Apr 10, 2025117.45124.40117.45124.40124.40-
Apr 9, 2025120.65120.65116.60116.60116.60-
Apr 8, 2025111.40121.30111.40121.30121.30-
Apr 7, 2025115.35115.35111.10111.10111.10-
Apr 4, 2025128.80128.80116.65116.65116.65-
Apr 3, 2025137.05137.05128.65128.65128.65-
Apr 2, 2025134.85137.70134.85137.70137.70-
Apr 1, 2025131.00135.00131.00135.00135.00-
Mar 31, 2025134.60134.60131.05131.05131.05-
Mar 28, 2025138.80138.80134.70134.70134.70-
Mar 27, 2025139.75139.75138.80138.80138.80-
Mar 26, 2025140.95140.95139.70139.70139.70-
Mar 25, 2025137.15141.00137.15141.00141.00-
Mar 24, 2025133.80137.30133.80137.30137.30-
Mar 21, 2025136.40136.40133.90133.90133.90-
Mar 20, 2025137.75137.75136.40136.40136.40-
Mar 19, 2025139.00139.00137.55137.55137.55-
Mar 18, 2025136.75139.20136.75139.20139.20-
Mar 17, 2025134.75136.85134.75136.85136.85-
Mar 14, 2025129.55134.85129.55134.85134.8550
Mar 13, 2025126.25129.25126.25129.25129.25-
Mar 12, 2025123.60126.00123.60126.00126.00-
Mar 11, 2025123.50123.50123.35123.35123.35-
Mar 10, 2025128.50128.50123.35123.35123.35-
Mar 7, 2025129.15129.15128.40128.40128.40-
Mar 6, 2025125.50129.00125.50129.00129.00-
Mar 5, 2025119.70127.50119.70127.50127.509
Mar 4, 2025125.20125.20119.20119.20119.205
Mar 3, 2025124.60125.05124.60125.05125.05-
Feb 28, 2025125.50125.50124.60124.60124.60-
Feb 27, 2025128.35128.35125.25125.25125.25-
Feb 26, 2025125.05128.15125.05128.15128.15-
Feb 25, 2025124.10124.80124.10124.80124.80-
Feb 24, 2025126.60126.60123.00123.00123.0040
Feb 21, 2025127.60127.60126.70126.70126.70-
Feb 20, 2025127.55127.55127.30127.30127.30-
Feb 19, 2025130.75130.75127.40127.40127.40-
Feb 18, 2025126.20130.40126.20130.40130.40-
Feb 17, 2025125.15128.00125.15126.10126.1040
Feb 14, 2025126.15126.15124.90124.90124.90-
Feb 13, 2025126.15128.50126.15128.50128.5040
Feb 12, 2025123.10125.50123.10125.50125.50-
Feb 11, 2025119.30122.45119.30122.45122.45-
Feb 10, 2025118.55119.15118.55119.15119.15-
Feb 7, 2025118.15118.15118.10118.10118.10-
Feb 6, 2025113.50118.00113.50118.00118.00-
Feb 5, 2025116.70116.70113.45113.45113.45-
Feb 4, 2025115.80117.05115.80117.05117.05-
Feb 3, 2025118.90118.90115.75115.75115.75-
Jan 31, 2025120.35120.35119.40119.40119.40-
Jan 30, 2025118.00120.25118.00120.25120.2550
Jan 29, 2025117.85117.85117.60117.60117.60-
Jan 28, 2025116.55119.10116.55117.50117.506
Jan 27, 2025116.40116.40116.40116.40116.40-
Jan 24, 2025116.65116.65116.30116.30116.30-
Jan 23, 2025115.80116.35115.80116.35116.35-
Jan 22, 2025112.60115.55112.60115.55115.55-
Jan 21, 2025112.30112.40112.30112.40112.40-
Jan 20, 2025111.80112.20111.80112.20112.20-
Jan 17, 2025110.60111.60110.60111.60111.60-
Jan 16, 2025111.60111.60110.30110.30110.30-
Jan 15, 2025109.95111.50109.95111.50111.50-
Jan 14, 2025108.70111.00108.70109.70109.703
Jan 13, 2025111.55111.55108.45108.45108.45-
Jan 10, 2025109.60111.30109.60111.30111.30-
Jan 9, 2025108.25109.35108.25109.35109.35-
Jan 8, 2025110.30110.30108.05108.05108.05-
Jan 7, 2025108.25110.05108.25110.05110.05-
Jan 6, 2025107.80108.20107.80108.20108.20-
Jan 3, 2025106.30107.50106.30107.50107.50-
Jan 2, 2025106.55106.55106.05106.05106.05-
Dec 30, 2024106.80106.80106.80106.80106.80-
Dec 27, 2024107.80107.80106.60106.60106.60-
Dec 23, 2024107.55107.55107.40107.40107.40-
Dec 20, 2024108.90108.90107.20107.20107.20-
Dec 19, 2024108.85108.85108.65108.65108.65-
Dec 18, 2024107.00109.00107.00109.00109.00-
Dec 17, 2024111.85111.85106.75106.75106.75-
Dec 16, 2024110.30111.65110.30111.65111.65-
Dec 13, 2024109.25109.90109.25109.90109.90-
Dec 12, 2024109.30109.30109.05109.05109.05-
Dec 11, 2024111.10111.10109.15109.15109.15-
Dec 10, 2024110.90110.90110.80110.80110.80-
Dec 9, 2024110.00110.65110.00110.65110.65-
Dec 6, 2024110.15110.15109.85109.85109.85-
Dec 5, 2024105.05110.00105.05110.00110.00-
Dec 4, 2024102.20104.85102.20104.85104.85-
Dec 3, 2024104.10104.10101.90101.90101.90-
Dec 2, 2024101.50103.90101.50103.90103.90-
Nov 29, 2024101.30101.45101.30101.45101.45-
Nov 28, 2024100.65101.05100.65101.05101.05-
Nov 27, 2024101.60101.60100.40100.40100.40-
Nov 26, 2024102.10102.10101.25101.25101.25-
Nov 25, 2024101.25101.65101.25101.65101.65-
Nov 22, 2024102.00102.00100.90100.90100.90-
Nov 21, 2024100.30102.00100.30102.00102.00-
Nov 20, 202499.9499.9899.9499.9899.98-
Nov 19, 2024104.30104.3099.8299.8299.82-
Nov 18, 2024105.85105.85104.15104.15104.15-
Nov 15, 2024108.45108.45105.55105.55105.55-
Nov 14, 2024105.90108.15105.90108.15108.15-
Nov 13, 2024107.60107.60105.60105.60105.60-
Nov 12, 2024107.60107.60107.35107.35107.35-
Nov 11, 2024108.45108.45107.10107.10107.10-
Nov 8, 2024111.95111.95108.20108.20108.20-
Nov 7, 2024106.80111.70106.80111.70111.70-
Nov 6, 2024104.70106.30104.70106.30106.30-
Nov 5, 2024104.75105.15104.75105.15105.15-
Nov 4, 2024102.25104.60102.25104.60104.60-
Nov 1, 2024102.60102.60102.05102.05102.05-
Oct 31, 2024105.40105.40102.40102.40102.40-
Oct 30, 2024110.25110.25105.15105.15105.15-
Oct 29, 202499.66110.0099.66110.00110.00-
Oct 28, 2024102.20102.20102.10102.10102.10-
Oct 25, 2024102.10102.10102.05102.05102.05-
Oct 24, 2024103.90103.90102.85102.85102.85-
Oct 23, 2024103.45103.65103.45103.65103.65-
Oct 22, 2024105.35105.35103.30103.30103.30-
Oct 21, 2024107.05107.05105.15105.15105.15-
Oct 18, 2024105.80106.90105.80106.90106.90-
Oct 17, 2024110.50110.50105.30105.30105.30-
Oct 16, 2024108.40110.35108.40110.35110.35-
Oct 15, 2024108.50108.50108.20108.20108.20-
Oct 14, 2024108.05109.75108.05108.30108.3020
Oct 11, 2024107.20107.90107.20107.90107.90-
Oct 10, 2024107.95107.95106.95106.95106.95-
Oct 9, 2024103.65107.75103.65107.75107.75-
Oct 8, 2024102.20103.30102.20103.30103.30-
Oct 7, 2024101.65101.90101.65101.90101.90-
Oct 4, 2024101.00101.40101.00101.40101.40-
Oct 3, 2024103.80103.80100.70100.70100.70-
Oct 2, 2024104.55104.55103.65103.65103.65-
Oct 1, 2024105.60105.60104.25104.25104.25-
Sep 30, 2024107.90107.90105.40105.40105.40-
Sep 27, 2024107.95107.95107.70107.70107.70-
Sep 26, 2024107.90107.90107.70107.70107.70-
Sep 25, 2024109.05109.95107.60107.60107.605
Sep 24, 2024107.75108.80107.75108.80108.80-
Sep 23, 2024107.50107.50107.45107.45107.45-
Sep 20, 2024109.35109.35107.20107.20107.20-
Sep 19, 2024107.95109.15107.95109.15109.15-
Sep 18, 2024108.20108.20108.10108.10108.10-
Sep 17, 2024107.45108.10107.45108.10108.10-
Sep 16, 2024108.25108.25107.25107.25107.25-
Sep 13, 2024107.80108.05107.80108.05108.05-
Sep 12, 2024106.90107.50106.90107.50107.50-
Sep 11, 2024107.60107.60106.55106.55106.55-
Sep 10, 2024117.45117.45117.15117.15117.15-
Sep 9, 2024116.15117.40116.15117.40117.40-
Sep 6, 2024118.30118.30116.20116.20116.20-
Sep 5, 2024120.70120.70118.35118.35118.35-
Sep 4, 2024120.70120.70120.70120.70120.70-
Sep 3, 2024124.75124.75120.75120.75120.75-
Sep 2, 2024120.25124.85120.25124.85124.85-
Aug 30, 2024119.80120.30119.80120.30120.30-
Aug 29, 2024118.55119.75118.55119.75119.75-
Aug 28, 2024119.25119.25119.25119.25119.25-
Aug 27, 2024119.00119.15119.00119.15119.15-
Aug 26, 2024120.50120.50118.45119.00119.00100
Aug 23, 2024118.00120.65118.00120.65120.65-
Aug 22, 2024118.60118.60118.00118.00118.00-
Aug 21, 2024117.65117.65117.65117.65117.65-
Aug 20, 2024120.50120.50120.50120.50120.50-
Aug 19, 2024120.55120.55120.55120.55120.55-
Aug 16, 2024114.70114.70114.70114.70114.70-
Aug 15, 2024114.60114.60114.60114.60114.60-
Aug 14, 2024114.65114.65114.65114.65114.65-
Aug 13, 2024114.10114.10114.10114.10114.10-
Aug 12, 2024110.55113.05110.55113.05113.05100
Aug 9, 2024109.65109.65109.65109.65109.65-
Aug 8, 2024109.15109.15109.15109.15109.15-
Aug 7, 2024109.20109.20109.20109.20109.20-
Aug 6, 2024111.85111.85111.85111.85111.85-
Aug 5, 2024115.65115.65115.65115.65115.65-
Aug 2, 2024117.50117.50117.50117.50117.50-
Aug 1, 2024120.35120.35120.35120.35120.35-
Jul 31, 2024120.65120.65120.65120.65120.65-
Jul 30, 2024122.35122.35122.35122.35122.35-
Jul 29, 2024121.95121.95121.95121.95121.95-
Jul 26, 2024122.45122.45122.45122.45122.45-
Jul 25, 2024124.00124.00121.50121.50121.5020
Jul 24, 2024125.30125.30125.30125.30125.30-
Jul 23, 2024127.05127.05127.05127.05127.05-
Jul 22, 2024126.60126.60126.60126.60126.60-
Jul 19, 2024126.00126.00126.00126.00126.00-
Jul 18, 2024123.80123.80123.80123.80123.80-
Jul 17, 2024128.00128.00128.00128.00128.00-
Jul 16, 2024132.75132.75132.75132.75132.75-
Jul 15, 2024131.05131.05131.05131.05131.05-
Jul 12, 2024129.50131.00129.50131.00131.005
Jul 11, 2024129.30129.30129.30129.30129.30-
Jul 10, 2024129.65129.65129.65129.65129.65-
Jul 9, 2024128.85128.85128.85128.85128.85-
Jul 8, 2024126.15126.15126.15126.15126.15-
Jul 5, 2024127.40127.40127.40127.40127.40-
Jul 4, 2024126.50126.50126.50126.50126.50-
Jul 3, 2024126.80126.80126.80126.80126.80-
Jul 2, 2024125.65125.65125.65125.65125.65-
Jul 1, 2024125.30125.30125.30125.30125.30-
Jun 28, 2024123.50123.50123.50123.50123.50-
Jun 27, 2024121.85121.85121.85121.85121.85-
Jun 26, 2024123.70123.70123.70123.70123.70-
Jun 25, 2024121.85121.85121.85121.85121.85-
Jun 24, 2024116.90116.90116.90116.90116.90-
Jun 21, 2024117.75117.75117.75117.75117.75-
Jun 20, 2024118.70119.40118.70119.40119.405
Jun 19, 2024115.80115.80115.80115.80115.80-
Jun 18, 2024113.50113.50113.50113.50113.50-
Jun 17, 2024111.55111.55111.55111.55111.55-
Jun 14, 2024111.95111.95111.95111.95111.95-
Jun 13, 2024113.80113.80113.80113.80113.80-
Jun 12, 2024112.10112.10112.10112.10112.10-
Jun 11, 2024112.95112.95112.95112.95112.95-
Jun 10, 2024113.40113.40113.40113.40113.40-
Jun 7, 2024115.80115.80115.80115.80115.80-
Jun 6, 2024113.55113.55113.55113.55113.55-
Jun 5, 2024113.00113.00113.00113.00113.00-
Jun 4, 2024118.15118.15118.15118.15118.15-
Jun 3, 2024117.75117.75117.75117.75117.75-
May 31, 2024116.40116.40116.40116.40116.40-
May 30, 2024116.30116.30116.30116.30116.30-
May 29, 2024119.95119.95119.95119.95119.95-
May 28, 2024119.15119.15119.15119.15119.15-
May 27, 2024119.15119.15119.15119.15119.15-
May 24, 2024119.35119.35119.35119.35119.35-
May 23, 2024118.10118.10118.10118.10118.10-
May 22, 2024119.55119.55119.55119.55119.55-
May 21, 2024117.35117.35117.35117.35117.35-
May 20, 2024117.35117.35117.35117.35117.35-
May 17, 2024117.60117.60117.60117.60117.60-
May 16, 2024117.75117.75117.75117.75117.75-
May 15, 2024 10.437172 Dividend
May 15, 2024120.30120.30120.30120.30120.30-
May 14, 2024128.30128.30128.30128.3083.67-
May 13, 2024126.05126.05126.05126.0582.20-
May 10, 2024131.40131.40131.40131.4085.69-
May 9, 2024131.60131.60131.60131.6085.82-
May 8, 2024131.00131.00131.00131.0085.43-
May 7, 2024132.50132.50132.50132.5086.41-
May 6, 2024129.35132.35129.35132.3586.3120
May 3, 2024129.05129.05129.05129.0584.16-
May 2, 2024129.00129.00129.00129.0084.13-
Apr 30, 2024130.25130.25130.25130.2584.94-
Apr 29, 2024129.80129.80129.80129.8084.65-
Apr 26, 2024129.15129.15129.15129.1584.22-
Apr 25, 2024130.70130.70130.70130.7085.24-
Apr 24, 2024132.90132.90132.90132.9086.67-
Apr 23, 2024131.40131.40131.40131.4085.69-
Apr 22, 2024128.60128.60128.60128.6083.87-
Apr 19, 2024128.05128.05128.05128.0583.51-
Apr 18, 2024126.60126.60126.60126.6082.56-
Apr 17, 2024123.25123.25123.25123.2580.38-