Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Santander Bank Polska S.A. (BZI.F)

Compare
129.80
+0.95
+(0.74%)
At close: April 17 at 8:08:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025129.80129.80129.80129.80129.80-
Apr 16, 2025128.85128.85128.85128.85128.85-
Apr 15, 2025125.35125.35125.35125.35125.35-
Apr 14, 2025121.30121.30121.30121.30121.30-
Apr 11, 2025124.15124.15122.70122.70122.7055
Apr 10, 2025117.70117.70117.70117.70117.70-
Apr 9, 2025120.65120.65117.95117.95117.9591
Apr 8, 2025111.50111.50111.50111.50111.50-
Apr 7, 2025115.65115.65115.65115.65115.65-
Apr 4, 2025128.80128.80116.30116.30116.3038
Apr 3, 2025137.05137.05135.00135.00135.0058
Apr 2, 2025134.85134.85134.85134.85134.85-
Apr 1, 2025131.00131.00131.00131.00131.00-
Mar 31, 2025134.65134.65131.35131.35131.3510
Mar 28, 2025138.80138.80138.80138.80138.80-
Mar 27, 2025139.70139.70139.00139.00139.0035
Mar 26, 2025140.95142.30139.35139.35139.3550
Mar 25, 2025137.15141.00137.15141.00141.0020
Mar 24, 2025133.80135.90133.80135.90135.902
Mar 21, 2025136.45136.45136.45136.45136.45-
Mar 20, 2025137.75137.95136.40137.95137.9511
Mar 19, 2025139.00139.45139.00139.45139.4580
Mar 18, 2025136.75141.10136.75141.10141.10100
Mar 17, 2025134.70138.60134.70138.60138.6022
Mar 14, 2025129.65129.65129.65129.65129.65-
Mar 13, 2025126.25128.95126.25128.95128.9545
Mar 12, 2025123.60128.10123.60128.10128.104
Mar 11, 2025123.50126.65123.50126.65126.6520
Mar 10, 2025128.60128.60128.60128.60128.60-
Mar 7, 2025129.15129.15129.15129.15129.15-
Mar 6, 2025125.55125.55125.55125.55125.55-
Mar 5, 2025119.85127.45119.85127.45127.4520
Mar 4, 2025125.25125.25120.65120.65120.65102
Mar 3, 2025124.60127.75124.60127.75127.75499
Feb 28, 2025125.50126.25124.50126.25126.2513
Feb 27, 2025128.30129.00128.30129.00129.0015
Feb 26, 2025125.05129.00125.05129.00129.0085
Feb 25, 2025124.10124.10124.10124.10124.10-
Feb 24, 2025126.90126.90126.00126.00126.0095
Feb 21, 2025127.60127.60127.60127.60127.60-
Feb 20, 2025127.60129.50127.45127.45127.45232
Feb 19, 2025130.75130.75129.55129.55129.55385
Feb 18, 2025126.30126.30126.30126.30126.30-
Feb 17, 2025125.20128.65125.20128.15128.1593
Feb 14, 2025126.05127.80126.05127.80127.8010
Feb 13, 2025126.15127.60126.15127.60127.6045
Feb 12, 2025122.65127.60122.65127.60127.6075
Feb 11, 2025119.30120.65119.30120.65120.65100
Feb 10, 2025118.55122.30118.55122.30122.30110
Feb 7, 2025118.15118.15118.15118.15118.15-
Feb 6, 2025113.45113.45113.45113.45113.45-
Feb 5, 2025116.65116.65115.50115.50115.5030
Feb 4, 2025115.80115.80115.80115.80115.80-
Feb 3, 2025118.90118.90115.50115.50115.50100
Jan 31, 2025120.40121.50120.40121.50121.5049
Jan 30, 2025118.00119.65118.00119.65119.6544
Jan 29, 2025117.85119.40117.85119.40119.4020
Jan 28, 2025116.55116.55116.55116.55116.55-
Jan 27, 2025116.30116.30116.30116.30116.30-
Jan 24, 2025116.70118.40116.70118.40118.4023
Jan 23, 2025115.80115.80115.80115.80115.80-
Jan 22, 2025112.60116.20112.60116.20116.2015
Jan 21, 2025112.30112.30112.30112.30112.30-
Jan 20, 2025111.80111.80111.80111.80111.80-
Jan 17, 2025110.60110.60110.60110.60110.60-
Jan 16, 2025111.60111.60111.60111.60111.60-
Jan 15, 2025109.95109.95109.95109.95109.95-
Jan 14, 2025108.65108.65108.65108.65108.65-
Jan 13, 2025113.15113.15113.15113.15113.156
Jan 10, 2025109.60109.60109.60109.60109.60-
Jan 9, 2025108.25108.25108.25108.25108.25-
Jan 8, 2025110.25110.25110.25110.25110.25-
Jan 7, 2025108.25108.25108.25108.25108.25-
Jan 6, 2025107.80109.80107.80109.80109.8010
Jan 3, 2025106.30106.30106.30106.30106.30-
Jan 2, 2025106.55108.15106.55108.00108.00130
Dec 30, 2024106.80106.80106.80106.80106.80-
Dec 27, 2024107.80107.80106.85106.85106.853
Dec 23, 2024107.55107.55107.55107.55107.55-
Dec 20, 2024108.90108.90108.40108.40108.4017
Dec 19, 2024109.20109.20109.20109.20109.20-
Dec 18, 2024107.00107.00107.00107.00107.00-
Dec 17, 2024112.25112.55112.25112.55112.551
Dec 16, 2024110.30110.30110.30110.30110.30-
Dec 13, 2024109.25109.25109.25109.25109.25-
Dec 12, 2024109.30110.10109.30110.10110.101
Dec 11, 2024111.15112.25111.15112.25112.25101
Dec 10, 2024110.95110.95110.95110.95110.95-
Dec 9, 2024110.00110.00110.00110.00110.00-
Dec 6, 2024110.10111.00110.10111.00111.00100
Dec 5, 2024105.15105.15105.15105.15105.15-
Dec 4, 2024102.15102.15102.15102.15102.15-
Dec 3, 2024104.10104.10104.10104.10104.10-
Dec 2, 2024101.50101.50101.50101.50101.50-
Nov 29, 2024101.30101.30101.30101.30101.30-
Nov 28, 2024100.65100.65100.65100.65100.65-
Nov 27, 2024101.60101.60101.60101.60101.60-
Nov 26, 2024102.00102.00102.00102.00102.00-
Nov 25, 2024101.30101.30101.30101.30101.30-
Nov 22, 2024102.00102.00102.00102.00102.00100
Nov 21, 2024100.35102.50100.35102.50102.505
Nov 20, 202499.94102.5099.94102.50102.5010
Nov 19, 2024104.75104.75100.50100.65100.65253
Nov 18, 2024105.75105.95105.75105.95105.9514
Nov 15, 2024108.45108.45107.90107.90107.90200
Nov 14, 2024105.90105.90105.90105.90105.90-
Nov 13, 2024107.60107.60107.60107.60107.60-
Nov 12, 2024107.65107.65107.65107.65107.65-
Nov 11, 2024110.05110.05109.80109.80109.80102
Nov 8, 2024111.95111.95111.95111.95111.95-
Nov 7, 2024106.90106.90106.90106.90106.90-
Nov 6, 2024104.75109.30104.75109.30109.304
Nov 5, 2024104.75106.45104.75106.45106.4528
Nov 4, 2024102.20102.20102.20102.20102.20-
Nov 1, 2024102.60102.60102.60102.60102.60-
Oct 31, 2024105.40105.40105.40105.40105.40-
Oct 30, 2024110.25110.25108.35108.35108.3520
Oct 29, 202499.6699.6699.6699.6699.66-
Oct 28, 2024102.20103.85102.20103.85103.8519
Oct 25, 2024103.15103.15103.15103.15103.15-
Oct 24, 2024103.90103.90103.90103.90103.90-
Oct 23, 2024103.45103.45103.45103.45103.45-
Oct 22, 2024105.35105.35105.35105.35105.35-
Oct 21, 2024107.05107.05107.05107.05107.05-
Oct 18, 2024105.80105.80105.80105.80105.80-
Oct 17, 2024110.50110.50110.45110.45110.4540
Oct 16, 2024108.40108.40108.40108.40108.40-
Oct 15, 2024108.50108.50108.50108.50108.50-
Oct 14, 2024108.05109.85108.05109.85109.8540
Oct 11, 2024107.20107.20107.20107.20107.20-
Oct 10, 2024107.95109.25107.95109.25109.255
Oct 9, 2024103.65103.65103.65103.65103.65-
Oct 8, 2024102.20102.20102.20102.20102.20-
Oct 7, 2024101.65103.70101.65103.70103.7035
Oct 4, 2024101.00102.35101.00102.35102.3520
Oct 3, 2024103.80103.80102.90102.90102.905
Oct 2, 2024104.55104.55104.55104.55104.55-
Oct 1, 2024105.60106.45105.60106.45106.4542
Sep 30, 2024107.95107.95107.95107.95107.95-
Sep 27, 2024107.95107.95107.95107.95107.95-
Sep 26, 2024107.90109.75107.90109.75109.755
Sep 25, 2024109.05110.30108.25110.30110.3069
Sep 24, 2024107.75107.75107.75107.75107.75-
Sep 23, 2024107.45107.45107.45107.45107.45-
Sep 20, 2024109.35110.60109.35110.45110.4543
Sep 19, 2024107.95107.95107.95107.95107.95-
Sep 18, 2024108.10109.75108.10109.75109.7520
Sep 17, 2024107.45107.45107.45107.45107.45-
Sep 16, 2024108.25108.25108.25108.25108.25-
Sep 13, 2024107.85107.85107.85107.85107.85-
Sep 12, 2024106.90106.90106.90106.90106.90-
Sep 11, 2024107.60108.75106.55108.75108.7540
Sep 10, 2024117.45119.50117.15117.15117.15222
Sep 9, 2024116.15116.15116.15116.15116.15-
Sep 6, 2024118.35118.35118.35118.35118.35-
Sep 5, 2024120.70120.70120.70120.70120.70-
Sep 4, 2024120.70120.70120.70120.70120.70-
Sep 3, 2024124.75124.75124.75124.75124.75-
Sep 2, 2024120.20120.20120.20120.20120.20-
Aug 30, 2024119.80119.80119.80119.80119.80-
Aug 29, 2024118.60118.60118.60118.60118.60-
Aug 28, 2024119.20119.20119.20119.20119.20-
Aug 27, 2024119.00119.00119.00119.00119.00-
Aug 26, 2024120.50120.50118.45118.45118.45100
Aug 23, 2024117.95117.95117.95117.95117.95-
Aug 22, 2024118.60118.60118.60118.60118.60-
Aug 21, 2024117.65117.65117.65117.65117.65-
Aug 20, 2024120.55120.55120.55120.55120.55-
Aug 19, 2024120.55120.55120.55120.55120.55-
Aug 16, 2024114.70119.75114.70119.75119.7555
Aug 15, 2024114.60114.60114.60114.60114.60-
Aug 14, 2024114.65114.65114.65114.65114.65-
Aug 13, 2024114.10116.45114.10116.45116.45100
Aug 12, 2024110.55110.55110.55110.55110.55-
Aug 9, 2024109.65112.90109.65112.90112.9030
Aug 8, 2024109.15109.15109.15109.15109.15-
Aug 7, 2024109.10109.10109.10109.10109.10-
Aug 6, 2024111.90111.90111.90111.90111.90-
Aug 5, 2024111.55111.55111.55111.55111.55-
Aug 2, 2024117.50117.50117.50117.50117.50-
Aug 1, 2024120.35120.35120.35120.35120.35-
Jul 31, 2024120.75120.75120.75120.75120.75-
Jul 30, 2024122.35122.35122.35122.35122.35-
Jul 29, 2024122.05122.05122.05122.05122.05-
Jul 26, 2024121.65121.65121.65121.65121.65-
Jul 25, 2024124.00124.00122.00122.00122.0020
Jul 24, 2024125.30125.30125.30125.30125.30-
Jul 23, 2024127.05127.05127.05127.05127.05-
Jul 22, 2024126.60126.60126.60126.60126.60-
Jul 19, 2024126.00126.00126.00126.00126.00-
Jul 18, 2024123.80126.65123.80126.65126.6530
Jul 17, 2024127.90127.90127.90127.90127.90-
Jul 16, 2024132.75132.75132.75132.75132.75-
Jul 15, 2024131.00131.00131.00131.00131.00-
Jul 12, 2024129.60130.40129.60130.40130.405
Jul 11, 2024129.40131.40129.40131.40131.4015
Jul 10, 2024129.60129.60129.60129.60129.60-
Jul 9, 2024128.85128.85128.85128.85128.85-
Jul 8, 2024126.25128.20126.25128.20128.208
Jul 5, 2024127.40129.35127.40129.35129.3515
Jul 4, 2024126.55126.55126.55126.55126.55-
Jul 3, 2024126.75126.75126.75126.75126.75-
Jul 2, 2024125.65125.65125.65125.65125.65-
Jul 1, 2024125.35128.80125.35128.80128.802
Jun 28, 2024123.50123.50123.50123.50123.50-
Jun 27, 2024121.90121.90121.90121.90121.90-
Jun 26, 2024123.65123.65123.65123.65123.65-
Jun 25, 2024121.90123.50121.90123.50123.5025
Jun 24, 2024116.85116.85116.85116.85116.85-
Jun 21, 2024117.75117.75117.75117.75117.75107
Jun 20, 2024118.70119.40118.70119.40119.405
Jun 19, 2024115.55115.55115.55115.55115.55-
Jun 18, 2024113.55113.55113.55113.55113.55-
Jun 17, 2024111.65115.25111.65115.25115.2536
Jun 14, 2024111.95113.05111.95113.05113.0530
Jun 13, 2024113.80113.85113.80113.85113.8520
Jun 12, 2024112.15112.15112.15112.15112.15-
Jun 11, 2024112.95114.90112.95114.90114.908
Jun 10, 2024113.50113.50113.50113.50113.50-
Jun 7, 2024115.85115.85115.85115.85115.85-
Jun 6, 2024113.65113.65113.65113.65113.65-
Jun 5, 2024112.95112.95112.95112.95112.95-
Jun 4, 2024118.15118.15118.15118.15118.15-
Jun 3, 2024117.70119.65117.70119.65119.6513
May 31, 2024116.35119.35116.35119.35119.3584
May 30, 2024116.30116.30116.30116.30116.30-
May 29, 2024120.00120.00120.00120.00120.00-
May 28, 2024119.15119.15119.15119.15119.15-
May 27, 2024119.15119.15119.15119.15119.15-
May 24, 2024119.30119.30119.30119.30119.30-
May 23, 2024118.20118.20118.20118.20118.20-
May 22, 2024119.55119.55119.55119.55119.55-
May 21, 2024117.35118.95116.35118.95118.9553
May 20, 2024117.30117.30117.30117.30117.30-
May 17, 2024118.45118.45117.15117.15117.1584
May 16, 2024117.70117.70117.70117.70117.70-
May 15, 2024 10.410395 Dividend
May 15, 2024120.05120.05120.05120.05120.0550
May 14, 2024128.30128.30128.30128.3083.67-
May 13, 2024126.05130.05126.05130.0584.8113
May 10, 2024131.55131.55131.55131.5585.79-
May 9, 2024131.60131.60131.60131.6085.82-
May 8, 2024131.00131.00131.00131.0085.43-
May 7, 2024132.65133.55132.65133.5587.0920
May 6, 2024129.30132.25129.30132.2586.2520
May 3, 2024129.05131.00129.05131.0085.431
May 2, 2024128.95128.95128.95128.9584.09-
Apr 30, 2024130.35130.35130.35130.3585.01-
Apr 29, 2024129.85129.85129.85129.8584.68-
Apr 26, 2024129.20129.20129.20129.2084.26-
Apr 25, 2024130.80130.80130.80130.8085.30-
Apr 24, 2024132.90132.90132.90132.9086.67-
Apr 23, 2024131.45131.45131.45131.4585.72-
Apr 22, 2024128.60128.60128.60128.6083.87-
Apr 19, 2024128.10128.10128.10128.1083.54-
Apr 18, 2024126.65126.65126.65126.6582.59-
Apr 17, 2024123.25123.25123.25123.2580.38-