Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Santander Bank Polska SA (BZI.DU)

143.85
-0.15
(-0.10%)
At close: April 25 at 7:31:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025144.00145.40143.85143.85143.85-
Apr 24, 2025144.15145.20142.55144.00144.00-
Apr 23, 2025140.60144.15140.60144.15144.15-
Apr 22, 2025134.40140.15134.40140.15140.15-
Apr 17, 2025129.65133.85129.65133.85133.85-
Apr 16, 2025128.70129.40127.25129.40129.40-
Apr 15, 2025125.10128.80125.10128.75128.75-
Apr 14, 2025121.15125.70121.15124.70124.70-
Apr 11, 2025124.05124.65120.55120.55120.5525
Apr 10, 2025117.50123.90117.50123.90123.90-
Apr 9, 2025120.55120.55116.35116.70116.70-
Apr 8, 2025111.50120.60111.50120.60120.60-
Apr 7, 2025115.75115.75112.20112.20112.20-
Apr 4, 2025128.60128.60116.10116.10116.1020
Apr 3, 2025137.25137.25128.35128.35128.35-
Apr 2, 2025134.70137.30134.70137.30137.30-
Apr 1, 2025130.85134.85130.85134.50134.50-
Mar 31, 2025134.55134.55130.65130.65130.65-
Mar 28, 2025138.65138.65134.25134.25134.25-
Mar 27, 2025139.70139.70136.85138.35138.35-
Mar 26, 2025140.80140.95139.20139.25139.25-
Mar 25, 2025137.00141.60137.00140.55140.55-
Mar 24, 2025133.70137.50133.70136.85136.85-
Mar 21, 2025136.40136.40133.55133.55133.55-
Mar 20, 2025137.60137.60134.45136.00136.00-
Mar 19, 2025138.85138.85137.20137.20137.20-
Mar 18, 2025132.85139.00132.85138.80138.80-
Mar 17, 2025134.55137.10134.55136.35136.35-
Mar 14, 2025129.50134.45129.50134.45134.45-
Mar 13, 2025126.10129.15125.30128.85128.85-
Mar 12, 2025123.45126.10123.45125.60125.60-
Mar 11, 2025123.45126.85122.95122.95122.95-
Mar 10, 2025128.35128.35122.95122.95122.95-
Mar 7, 2025128.95129.80127.95127.95127.95-
Mar 6, 2025125.50129.80125.50128.65128.6515
Mar 5, 2025119.65127.85119.65127.85127.857
Mar 4, 2025125.05125.05118.80118.80118.80-
Mar 3, 2025124.45125.30122.15124.65124.65-
Feb 28, 2025125.30125.55123.75124.20124.20-
Feb 27, 2025128.20129.40124.90124.90124.90-
Feb 26, 2025124.90127.80124.90127.80127.80-
Feb 25, 2025123.90124.95123.90124.40124.40-
Feb 24, 2025126.80126.80122.80122.80122.80-
Feb 21, 2025127.45127.65126.10126.30126.30-
Feb 20, 2025127.40128.70126.90126.90126.90-
Feb 19, 2025130.60130.90126.90126.90126.90-
Feb 18, 2025126.15130.05126.15130.05130.05-
Feb 17, 2025125.05126.95125.05125.70125.70-
Feb 14, 2025125.90126.20124.50124.50124.50-
Feb 13, 2025126.00128.05125.75125.75125.75-
Feb 12, 2025122.50127.45122.50125.45125.45-
Feb 11, 2025119.20122.05119.20122.05122.05-
Feb 10, 2025118.40120.10118.40118.80118.80-
Feb 7, 2025118.05118.75117.65117.65117.65-
Feb 6, 2025113.35117.55113.35117.55117.55-
Feb 5, 2025116.55117.75113.15113.15113.15-
Feb 4, 2025115.70116.70115.10116.70116.70-
Feb 3, 2025118.75118.75115.35115.35115.35-
Jan 31, 2025120.25120.25119.00119.00119.00-
Jan 30, 2025117.85119.85117.85119.85119.85-
Jan 29, 2025117.70118.60117.25117.25117.25-
Jan 28, 2025116.40117.90116.40117.10117.10-
Jan 27, 2025116.25116.35114.75116.05116.05-
Jan 24, 2025116.55117.15116.00116.00116.00-
Jan 23, 2025115.55116.35115.55116.00116.00-
Jan 22, 2025112.55115.55112.55115.15115.15-
Jan 21, 2025112.25112.75112.10112.10112.10-
Jan 20, 2025111.65112.40111.40111.90111.90-
Jan 17, 2025110.45111.85110.45111.25111.25-
Jan 16, 2025111.50111.50110.00110.00110.00-
Jan 15, 2025109.80111.80109.65111.15111.15-
Jan 14, 2025108.55109.50108.55109.35109.35-
Jan 13, 2025111.40111.40108.10108.10108.10-
Jan 10, 2025109.45110.95109.45110.95110.95-
Jan 9, 2025108.10109.15107.80109.00109.00-
Jan 8, 2025110.10110.10107.70107.70107.70-
Jan 7, 2025108.10110.60108.10109.75109.75-
Jan 6, 2025107.65108.10107.65107.90107.90-
Jan 3, 2025106.15108.05106.15107.20107.20-
Jan 2, 2025106.40106.45105.75105.75105.75-
Dec 30, 2024106.65107.10105.60106.85106.85-
Dec 27, 2024107.60107.60106.25106.25106.25-
Dec 23, 2024107.40109.05107.10107.10107.10-
Dec 20, 2024108.80108.80106.30106.85106.85-
Dec 19, 2024109.05109.55107.75108.30108.30-
Dec 18, 2024106.80109.05105.50108.65108.65-
Dec 17, 2024111.70111.70106.45106.45106.45-
Dec 16, 2024110.15111.55110.15111.35111.35-
Dec 13, 2024109.15109.95108.95109.65109.65-
Dec 12, 2024109.15109.15108.55108.75108.75-
Dec 11, 2024110.95110.95109.35109.80109.80-
Dec 10, 2024110.75110.75108.65110.45110.45-
Dec 9, 2024109.85111.05108.50110.30110.30-
Dec 6, 2024109.95110.85109.50109.50109.50-
Dec 5, 2024105.00109.80105.00109.65109.65-
Dec 4, 2024102.00105.65102.00104.55104.55-
Dec 3, 2024103.95103.95101.55101.55101.55-
Dec 2, 2024101.35104.00101.35103.55103.55-
Nov 29, 2024101.15101.80100.90101.10101.10-
Nov 28, 2024100.45101.30100.45100.70100.70-
Nov 27, 2024101.45101.4599.90100.10100.10-
Nov 26, 2024101.90102.45100.75100.90100.90-
Nov 25, 2024101.20102.25101.20101.65101.65-
Nov 22, 2024101.85101.8599.28100.60100.60-
Nov 21, 2024100.20101.8598.84101.65101.65-
Nov 20, 202499.84100.6599.7499.7499.74-
Nov 19, 2024104.05104.0599.1099.3899.38-
Nov 18, 2024105.60105.70103.35103.75103.75-
Nov 15, 2024108.35108.35105.20105.20105.20-
Nov 14, 2024105.75108.30105.75107.85107.85-
Nov 13, 2024107.50107.50105.35105.35105.35-
Nov 12, 2024107.45108.95107.05107.05107.05-
Nov 11, 2024108.25108.25107.00107.00107.00-
Nov 8, 2024111.80111.80107.90107.90107.90-
Nov 7, 2024106.70111.65106.70111.35111.35-
Nov 6, 2024104.95107.10104.95106.00106.00-
Nov 5, 2024104.60104.95104.25104.80104.80-
Nov 4, 2024102.10104.85102.10104.20104.20-
Nov 1, 2024102.45102.45101.75101.75101.75-
Oct 31, 2024105.25105.25102.05102.05102.05-
Oct 30, 2024110.10110.10104.85104.85104.85-
Oct 29, 202499.88109.6099.88109.60109.60-
Oct 28, 2024102.10102.60101.75101.75101.75-
Oct 25, 2024103.00103.00101.70101.70101.70-
Oct 24, 2024103.75104.25102.50102.50102.50-
Oct 23, 2024103.25103.40102.60103.30103.30-
Oct 22, 2024105.20105.20102.90102.90102.90-
Oct 21, 2024106.90106.90104.80104.80104.80-
Oct 18, 2024105.65107.65105.65106.55106.55-
Oct 17, 2024110.35110.35104.95104.95104.95-
Oct 16, 2024108.20110.35108.20109.95109.95-
Oct 15, 2024108.35108.85107.85107.85107.85-
Oct 14, 2024107.90109.05107.90107.95107.95-
Oct 11, 2024107.05107.95107.05107.60107.60-
Oct 10, 2024107.85108.40106.60106.60106.60-
Oct 9, 2024103.45108.25103.45107.45107.45-
Oct 8, 2024102.05103.05101.55102.95102.95-
Oct 7, 2024101.55102.20101.55101.55101.55-
Oct 4, 2024100.80101.30100.10101.05101.05-
Oct 3, 2024103.70103.70100.35100.35100.35-
Oct 2, 2024104.40104.40103.30103.30103.30-
Oct 1, 2024105.50105.50103.90103.90103.90-
Sep 30, 2024107.80107.80106.30106.30106.30-
Sep 27, 2024107.75108.00106.95107.35107.35-
Sep 26, 2024107.75108.95107.35107.35107.35-
Sep 25, 2024108.90108.90107.25107.25107.25-
Sep 24, 2024107.60109.20107.60108.45108.45-
Sep 23, 2024107.35108.15107.10107.10107.10-
Sep 20, 2024109.15109.65106.85106.85106.85-
Sep 19, 2024108.20109.30108.20108.80108.80-
Sep 18, 2024108.15108.65107.70107.70107.70-
Sep 17, 2024107.30109.60106.90107.75107.75-
Sep 16, 2024108.15108.15106.75106.85106.85-
Sep 13, 2024107.70108.10107.60107.70107.70-
Sep 12, 2024106.80107.95106.60107.15107.15-
Sep 11, 2024107.50107.50105.90106.20106.20-
Sep 10, 2024117.30117.60116.00116.00116.0030
Sep 9, 2024116.00117.55116.00117.00117.00-
Sep 6, 2024118.20118.95115.85115.85115.85-
Sep 5, 2024120.60120.60117.95117.95117.95-
Sep 4, 2024120.55120.55119.00120.30120.30-
Sep 3, 2024124.60124.60120.35120.35120.35-
Sep 2, 2024120.05124.80119.00124.45124.45-
Aug 30, 2024119.65120.50119.10119.80119.80-
Aug 29, 2024118.45120.60118.45119.40119.40-
Aug 28, 2024119.05119.05118.00118.15118.15-
Aug 27, 2024118.85118.90117.95118.75118.75-
Aug 26, 2024120.35120.35118.55118.55118.55-
Aug 23, 2024117.95121.30117.95120.25120.25-
Aug 22, 2024118.45118.45117.65117.65117.65-
Aug 21, 2024117.40118.70117.40118.20118.20-
Aug 20, 2024120.35120.55117.15117.15117.15-
Aug 19, 2024120.45120.45119.40120.05120.05-
Aug 16, 2024114.55120.55114.55120.05120.05-
Aug 15, 2024114.55114.75114.40114.40114.40-
Aug 14, 2024114.60116.30114.30114.30114.30-
Aug 13, 2024113.90114.95113.90114.35114.35-
Aug 12, 2024110.40113.85110.40113.85113.85-
Aug 9, 2024109.50110.85109.50110.20110.20-
Aug 8, 2024109.00109.50106.65109.25109.25-
Aug 7, 2024108.95109.65108.80108.85108.85-
Aug 6, 2024111.75112.15108.15108.65108.65-
Aug 5, 2024115.40115.40109.40109.40109.40-
Aug 2, 2024117.35117.35115.60116.05116.05-
Aug 1, 2024120.10120.45117.10117.10117.10-
Jul 31, 2024120.60121.15119.95119.95119.95-
Jul 30, 2024122.20124.45120.25120.25120.25-
Jul 29, 2024121.90123.20121.90121.95121.95-
Jul 26, 2024121.50122.80121.50121.55121.55-
Jul 25, 2024123.80123.80120.15121.10121.10-
Jul 24, 2024125.10125.35123.80123.80123.80-
Jul 23, 2024126.95126.95124.95124.95124.95-
Jul 22, 2024126.45127.30126.40126.65126.65-
Jul 19, 2024125.80127.00125.05126.30126.30-
Jul 18, 2024123.70126.45123.70125.80125.80-
Jul 17, 2024127.75127.75123.25123.25123.25-
Jul 16, 2024132.60132.60127.35127.45127.45-
Jul 15, 2024130.90132.50130.90132.50132.50-
Jul 12, 2024129.50131.25129.50130.65130.65-
Jul 11, 2024129.20129.35128.90129.35129.35-
Jul 10, 2024129.50129.60129.05129.05129.05-
Jul 9, 2024128.65129.50128.15129.05129.05-
Jul 8, 2024126.10129.05126.00128.50128.50-
Jul 5, 2024127.30128.35125.55125.85125.85-
Jul 4, 2024126.40127.30126.40127.10127.10-
Jul 3, 2024126.65127.65126.15126.15126.15-
Jul 2, 2024125.45126.25125.25126.25126.25-
Jul 1, 2024125.30126.60125.30125.35125.35-
Jun 28, 2024123.40125.75123.40124.85124.85-
Jun 27, 2024121.75123.45121.75123.05123.05-
Jun 26, 2024123.50123.50121.40121.40121.40-
Jun 25, 2024121.75123.20121.75123.20123.20-
Jun 24, 2024116.70122.15116.70121.40121.40-
Jun 21, 2024117.65118.65116.50116.50116.50-
Jun 20, 2024118.55119.95117.35117.35117.35-
Jun 19, 2024115.35118.50115.35118.35118.35-
Jun 18, 2024113.35116.05113.35115.10115.10-
Jun 17, 2024111.50113.25111.50112.95112.95-
Jun 14, 2024111.75112.00111.25111.25111.25-
Jun 13, 2024113.65113.65111.50111.50111.50-
Jun 12, 2024112.05113.65112.05113.65113.65-
Jun 11, 2024112.80113.15111.80111.80111.80-
Jun 10, 2024113.30113.30112.25112.50112.50-
Jun 7, 2024115.65115.65113.20113.20113.20-
Jun 6, 2024113.40115.50113.30115.45115.45-
Jun 5, 2024112.85113.40112.85113.30113.30-
Jun 4, 2024117.30117.30112.60112.60112.60-
Jun 3, 2024117.55119.50117.55117.80117.8020
May 31, 2024116.25117.35115.75117.35117.35-
May 30, 2024116.15116.20115.95116.15116.15-
May 29, 2024119.80119.80116.25116.25116.25-
May 28, 2024119.00119.60118.80119.60119.60-
May 27, 2024118.95120.20118.85118.85118.85-
May 24, 2024119.15119.15118.25118.65118.65-
May 23, 2024118.05119.40118.05118.95118.95-
May 22, 2024119.40119.40117.85117.85117.85-
May 21, 2024117.20119.60117.20119.10119.10-
May 20, 2024117.15117.55116.95116.95116.95-
May 17, 2024117.45117.70114.85117.00117.00-
May 16, 2024117.60118.30116.65116.65116.65-
May 15, 2024 10.443867 Dividend
May 15, 2024125.25125.25117.45117.45117.45-
May 14, 2024128.15129.15127.95128.0083.37-
May 13, 2024126.05128.30126.05127.9583.34-
May 10, 2024131.40131.45125.75125.7581.90-
May 9, 2024131.50133.20131.10131.1085.39-
May 8, 2024130.90131.85130.50131.2085.45-
May 7, 2024129.15131.65128.85130.9085.26-
May 6, 2024129.20132.25129.20132.2586.14-
May 3, 2024128.95129.10128.85128.8583.92-
May 2, 2024128.80128.90127.75128.6083.76-
Apr 30, 2024130.10130.10128.50128.5083.70-
Apr 29, 2024129.75130.15127.65130.1584.77-
Apr 26, 2024128.95129.45128.95129.3584.25-
Apr 25, 2024130.70130.85128.40128.6083.76-