Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PT Bank Central Asia Tbk (BZG.F)

Compare
10.60
-0.10
(-0.93%)
At close: April 17 at 8:03:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.6010.6010.6010.6010.60-
Apr 16, 202510.7010.7010.7010.7010.70-
Apr 15, 202510.7010.7010.7010.7010.70-
Apr 14, 202510.6010.6010.6010.6010.60-
Apr 11, 202510.5010.5010.5010.5010.50-
Apr 10, 202510.2010.2010.2010.2010.20-
Apr 9, 20259.909.909.909.909.90-
Apr 8, 20259.959.959.959.959.95-
Apr 7, 202510.1010.1010.1010.1010.10-
Apr 4, 202510.7010.7010.7010.7010.70-
Apr 3, 202510.8010.8010.8010.8010.80-
Apr 2, 202510.9010.9010.9010.9010.90-
Apr 1, 202510.9010.9010.9010.9010.90-
Mar 31, 202511.2011.2011.2011.2011.20-
Mar 28, 202510.9010.9010.9010.9010.90-
Mar 27, 202510.9010.9010.9010.9010.90-
Mar 26, 202511.0011.0011.0011.0011.00-
Mar 25, 202510.5010.5010.5010.5010.50-
Mar 24, 2025 0.327252 Dividend
Mar 24, 202510.5010.5010.5010.5010.50-
Mar 21, 202510.5010.5010.5010.5010.13-
Mar 20, 202510.7010.7010.7010.7010.32-
Mar 19, 202510.7010.7010.7010.7010.32-
Mar 18, 202510.7010.7010.7010.7010.32-
Mar 17, 202511.0011.0011.0011.0010.61-
Mar 14, 202511.4011.4011.4011.4011.00-
Mar 13, 202511.7011.7011.7011.7011.29-
Mar 12, 202511.7011.7011.7011.7011.29-
Mar 11, 202511.6011.6011.6011.6011.19-
Mar 10, 202512.0012.0012.0012.0011.57-
Mar 7, 202511.8011.8011.8011.8011.38-
Mar 6, 202511.9011.9011.9011.9011.48-
Mar 5, 202512.2012.2012.2012.2011.77-
Mar 4, 202511.9011.9011.9011.9011.48-
Mar 3, 202511.9011.9011.9011.9011.48-
Feb 28, 202511.5011.5011.5011.5011.09-
Feb 27, 202512.6012.6012.6012.6012.15-
Feb 26, 202512.5012.5012.5012.5012.06-
Feb 25, 202512.5012.5012.5012.5012.06-
Feb 24, 202512.4012.4012.4012.4011.96-
Feb 21, 202512.7012.7012.7012.7012.25-
Feb 20, 202512.6012.6012.6012.6012.15-
Feb 19, 202513.1013.1013.1013.1012.64-
Feb 18, 202512.9012.9012.9012.9012.44-
Feb 17, 202512.6012.6012.6012.6012.15-
Feb 14, 202512.7012.7012.7012.7012.25-
Feb 13, 202512.7012.7012.7012.7012.25-
Feb 12, 202512.5012.5012.5012.5012.06-
Feb 11, 202512.5012.5012.5012.5012.06-
Feb 10, 202512.6012.6012.6012.6012.15-
Feb 7, 202512.6012.6012.6012.6012.15-
Feb 6, 202513.5013.5013.5013.5013.02-
Feb 5, 202513.5013.5013.5013.5013.02-
Feb 4, 202513.5013.5013.5013.5013.02-
Feb 3, 202513.3013.3013.3013.3012.83-
Jan 31, 202513.7013.7013.7013.7013.21-
Jan 30, 202513.5013.5013.5013.5013.02-
Jan 29, 202513.5013.5013.5013.5013.02-
Jan 28, 202513.5013.5013.5013.5013.02-
Jan 27, 202513.4013.4013.4013.4012.93-
Jan 24, 202513.5013.5013.5013.5013.02-
Jan 23, 202513.5013.5013.5013.5013.02-
Jan 22, 202513.5013.5013.5013.5013.02-
Jan 21, 202513.5013.5013.5013.5013.02-
Jan 20, 202514.7014.7014.7014.7014.18-
Jan 17, 202513.6013.6013.6013.6013.12-
Jan 16, 202513.6013.6013.6013.6013.12-
Jan 15, 202513.5013.5013.5013.5013.02-
Jan 14, 202513.5013.5013.5013.5013.02-
Jan 13, 202513.6013.6013.6013.6013.12-
Jan 10, 202513.9013.9013.9013.9013.41-
Jan 9, 202513.7013.7013.7013.7013.21-
Jan 8, 202513.7013.7013.7013.7013.21-
Jan 7, 202513.7013.7013.7013.7013.21-
Jan 6, 202513.7013.7013.7013.7013.21-
Jan 3, 202513.9013.9013.9013.9013.41-
Jan 2, 202514.1014.1014.1014.1013.60-
Dec 30, 202414.1014.1014.1014.1013.60-
Dec 27, 202413.5013.5013.5013.5013.02-
Dec 23, 202413.5013.5013.5013.5013.02-
Dec 20, 202413.4013.4013.4013.4012.93-
Dec 19, 202413.2013.2013.2013.2012.73-
Dec 18, 202413.6013.6013.6013.6013.12-
Dec 17, 202413.9013.9013.9013.9013.41-
Dec 16, 202414.2014.2014.2014.2013.70-
Dec 13, 202414.1014.1014.1014.1013.60-
Dec 12, 202414.5014.5014.5014.5013.99-
Dec 11, 202414.6014.6014.6014.6014.08-
Dec 10, 202414.5014.5014.5014.5013.99-
Dec 9, 202414.4014.4014.4014.4013.89-
Dec 6, 202414.1014.1014.1014.1013.60-
Dec 5, 202414.4014.4014.4014.4013.89-
Dec 4, 202414.2014.2014.2014.2013.70-
Dec 3, 202414.0014.0014.0014.0013.50-
Dec 2, 202413.9013.9013.9013.9013.41-
Nov 29, 202414.0014.0014.0014.0013.50-
Nov 28, 202414.0014.0014.0014.0013.50-
Nov 27, 202414.0014.0014.0014.0013.50-
Nov 26, 202414.2014.2014.2014.2013.70-
Nov 25, 202414.4014.4014.4014.4013.89-
Nov 22, 202414.0014.0014.0014.0013.50-
Nov 21, 202413.9013.9013.9013.9013.41-
Nov 20, 202414.0014.0014.0014.0013.50-
Nov 19, 202414.0014.0014.0014.0013.50-
Nov 18, 202414.1014.1014.1014.1013.60-
Nov 15, 202414.1014.1014.1014.1013.60-
Nov 14, 202414.1014.1014.1014.1013.60-
Nov 13, 202414.2014.2014.2014.2013.70-
Nov 12, 202414.2014.2014.2014.2013.70-
Nov 11, 202413.8013.8013.8013.8013.31-
Nov 8, 202413.5013.5013.5013.5013.02-
Nov 7, 202415.0015.0015.0015.0014.47-
Nov 6, 202414.9014.9014.9014.9014.37-
Nov 5, 202414.2014.2014.2014.2013.70-
Nov 4, 202415.2015.2015.2015.2014.66-
Nov 1, 202415.2015.2015.2015.2014.66-
Oct 31, 202415.2015.2015.2015.2014.66-
Oct 30, 202415.2015.2015.2015.2014.66-
Oct 29, 202415.2015.2015.2015.2014.66-
Oct 28, 202415.0015.0015.0015.0014.47-
Oct 25, 202414.8014.8014.8014.8014.28-
Oct 24, 202415.0015.0015.0015.0014.47-
Oct 23, 202414.8014.8014.8014.8014.28-
Oct 22, 202414.7014.7014.7014.7014.18-
Oct 21, 202415.0015.0015.0015.0014.47-
Oct 18, 202415.1015.1015.1015.1014.56-
Oct 17, 202415.0015.0015.0015.0014.47-
Oct 16, 202414.6014.6014.6014.6014.08-
Oct 15, 202414.5014.5014.5014.5013.99-
Oct 14, 202414.4014.4014.4014.4013.89-
Oct 11, 202414.4014.4014.4014.4013.89-
Oct 10, 202414.2014.2014.2014.2013.70-
Oct 9, 202414.4014.4014.4014.4013.89-
Oct 8, 202414.5014.5014.5014.5013.99-
Oct 7, 202414.4014.4014.4014.4013.89-
Oct 4, 202414.5014.5014.5014.5013.99-
Oct 3, 202414.5014.5014.5014.5013.99-
Oct 2, 202414.6014.6014.6014.6014.08-
Oct 1, 202414.4014.4014.4014.4013.89-
Sep 30, 202414.6014.6014.6014.6014.08-
Sep 27, 202414.8014.8014.8014.8014.28-
Sep 26, 202415.7015.7015.7015.7015.14-
Sep 25, 202415.0015.0015.0015.0014.47-
Sep 24, 202415.1015.1015.1015.1014.56-
Sep 23, 202415.2015.2015.2015.2014.66-
Sep 20, 202415.0015.0015.0015.0014.47-
Sep 19, 202414.7014.7014.7014.7014.18-
Sep 18, 202414.5014.5014.5014.5013.99-
Sep 17, 202414.4014.4014.4014.4013.89-
Sep 16, 202414.4014.4014.4014.4013.89-
Sep 13, 202414.2014.2014.2014.2013.70-
Sep 12, 202414.5014.5014.5014.5013.99-
Sep 11, 202414.2014.2014.2014.2013.70-
Sep 10, 202414.1014.1014.1014.1013.60-
Sep 9, 202414.0014.0014.0014.0013.50-
Sep 6, 202414.1014.1014.1014.1013.60-
Sep 5, 202414.1014.1014.1014.1013.60-
Sep 4, 202414.0014.0014.0014.0013.50-
Sep 3, 202413.9013.9013.9013.9013.41-
Sep 2, 202414.0014.1014.0014.1013.60-
Aug 30, 202414.1014.1014.1014.1013.60-
Aug 29, 202414.1014.1014.1014.1013.60-
Aug 28, 202414.0014.0014.0014.0013.50-
Aug 27, 202413.7013.7013.7013.7013.21-
Aug 26, 202413.8013.8013.8013.8013.31-
Aug 23, 202414.0014.0014.0014.0013.50-
Aug 22, 202413.8013.8013.8013.8013.31-
Aug 21, 202414.2014.2014.2014.2013.70-
Aug 20, 202414.1014.1014.1014.1013.60-
Aug 19, 202414.0014.0014.0014.0013.50-
Aug 16, 202414.0014.0014.0014.0013.50-
Aug 15, 202413.8013.8013.8013.8013.31-
Aug 14, 202413.7013.7013.7013.7013.21-
Aug 13, 202413.7013.7013.7013.7013.21-
Aug 12, 202413.5013.5013.5013.5013.02-
Aug 9, 202413.7013.7013.7013.7013.21-
Aug 8, 202413.5013.5013.5013.5013.02-
Aug 7, 202413.2013.2013.2013.2012.73-
Aug 6, 202412.3012.3012.3012.3011.86-
Aug 5, 202412.7012.7012.7012.7012.25-
Aug 2, 202413.7013.7013.7013.7013.21-
Aug 1, 202413.6013.6013.6013.6013.12-
Jul 31, 202413.7013.7013.7013.7013.21-
Jul 30, 202413.8013.8013.8013.8013.31-
Jul 29, 202413.8013.8013.8013.8013.31-
Jul 26, 202413.8013.8013.8013.8013.31-
Jul 25, 202413.5013.5013.5013.5013.02-
Jul 24, 202413.5013.5013.5013.5013.02-
Jul 23, 202413.5013.5013.5013.5013.02-
Jul 22, 202413.5013.5013.5013.5013.02-
Jul 19, 202413.7013.7013.7013.7013.21-
Jul 18, 202413.5013.5013.5013.5013.02-
Jul 17, 202413.5013.5013.5013.5013.02-
Jul 16, 202413.5013.5013.5013.5013.02-
Jul 15, 202413.2013.2013.2013.2012.73-
Jul 12, 202413.4013.4013.4013.4012.93-
Jul 11, 202413.4013.4013.4013.4012.93-
Jul 10, 202413.4013.4013.4013.4012.93-
Jul 9, 202414.1014.1014.1014.1013.60-
Jul 8, 202413.2013.2013.2013.2012.73-
Jul 5, 202413.2013.2013.2013.2012.73-
Jul 4, 202413.1013.1013.1013.1012.64-
Jul 3, 202413.7013.7013.7013.7013.21-
Jul 2, 202413.2013.2013.2013.2012.73-
Jul 1, 202413.0013.0013.0013.0012.54-
Jun 28, 202413.1013.1013.1013.1012.64-
Jun 27, 202413.0013.0013.0013.0012.54-
Jun 26, 202413.0013.0013.0013.0012.54-
Jun 25, 202413.0013.0013.0013.0012.54-
Jun 24, 202413.0013.0013.0013.0012.54-
Jun 21, 202413.0013.0012.7012.7012.2577
Jun 20, 202412.2012.2012.2012.2011.77-
Jun 19, 202412.0012.0012.0012.0011.57-
Jun 18, 202412.1012.1012.1012.1011.67-
Jun 17, 202412.1012.1012.1012.1011.67-
Jun 14, 202412.2012.2012.2012.2011.77-
Jun 13, 202412.2012.2012.2012.2011.77-
Jun 12, 202412.2012.2012.2012.2011.77-
Jun 11, 202412.4012.4012.4012.4011.96-
Jun 10, 202412.5012.5012.5012.5012.06-
Jun 7, 202412.4012.4012.4012.4011.96-
Jun 6, 202412.9012.9012.9012.9012.44-
Jun 5, 202412.8012.8012.8012.8012.35-
Jun 4, 202412.9013.0012.9013.0012.5477
Jun 3, 202412.6012.6012.6012.6012.15-
May 31, 202412.5012.5012.5012.5012.06-
May 30, 202412.4012.4012.4012.4011.96-
May 29, 202412.5012.5012.5012.5012.06-
May 28, 202412.8012.8012.8012.8012.35-
May 27, 202412.9012.9012.9012.9012.44-
May 24, 202413.0013.0013.0013.0012.54-
May 23, 202413.0013.0013.0013.0012.54-
May 22, 202412.9012.9012.9012.9012.44-
May 21, 202413.0013.0013.0013.0012.54-
May 20, 202413.4013.4013.4013.4012.93-
May 17, 202413.5013.5013.5013.5013.02-
May 16, 202413.1013.1013.1013.1012.64-
May 15, 202413.1013.1013.1013.1012.64-
May 14, 202413.2013.2013.2013.2012.73-
May 13, 202413.1013.1013.1013.1012.64-
May 10, 202413.0013.0013.0013.0012.54-
May 9, 202413.0013.0013.0013.0012.54-
May 8, 202413.2013.2013.2013.2012.73-
May 7, 202413.4013.4013.4013.4012.93-
May 6, 202413.6013.6013.6013.6013.12-
May 3, 202413.5013.5013.5013.5013.02-
May 2, 202413.7013.7013.7013.7013.21-
Apr 30, 202413.9015.0013.9015.0014.47251
Apr 29, 202413.4013.4013.4013.4012.93-
Apr 26, 202413.4013.4013.4013.4012.93-
Apr 25, 202413.5013.5013.5013.5013.02-
Apr 24, 202413.7013.7013.7013.7013.21-
Apr 23, 202413.5013.5013.5013.5013.02-
Apr 22, 202413.0013.0013.0013.0012.54-
Apr 19, 202413.8013.8013.8013.8013.31120
Apr 18, 202413.8013.8013.8013.8013.31-
Apr 17, 202413.8013.8013.8013.8013.31-

Related Tickers

BBDO Banco Bradesco S.A.
2.0600
+3.00%
 
BSAC Banco Santander-Chile
23.97
+2.04%
 
BDORY Banco do Brasil S.A.
4.7300
-0.21%
 
BSBR Banco Santander (Brasil) S.A.
4.7000
+0.86%
 
LUMI.TA Bank Leumi le-Israel B.M.
5,206.00
-0.65%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.6500
-0.38%
 
IBN ICICI Bank Limited
33.22
+3.91%
 
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
 
BBD Banco Bradesco S.A.
2.2200
+0.91%
 
D05.SI DBS Group Holdings Ltd
40.83
+1.82%