Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Frankfurt - Delayed Quote EUR

Contact Energy Limited (BZB.F)

Compare

4.8400

0.0000

(0.00%)

At close: February 19 at 3:29:04 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	4.8400	4.8400	4.8400	4.8400	4.8400	-
Feb 20, 2025	4.8400	4.8400	4.8400	4.8400	4.8400	-
Feb 19, 2025	4.8400	4.8400	4.8400	4.8400	4.8400	-
Feb 18, 2025	4.8400	4.8400	4.8400	4.8400	4.8400	-
Feb 17, 2025	4.7600	4.7600	4.7600	4.7600	4.7600	-
Feb 14, 2025	5.2500	5.2500	5.2500	5.2500	5.2500	1,900
Feb 13, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 12, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 11, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 10, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 7, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 6, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 5, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 4, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Feb 3, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Jan 31, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Jan 30, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Jan 29, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	100
Jan 28, 2025	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jan 27, 2025	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jan 24, 2025	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jan 23, 2025	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jan 22, 2025	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jan 21, 2025	5.2500	5.2500	5.0000	5.0000	5.0000	505
Jan 20, 2025	4.9400	4.9400	4.9400	4.9400	4.9400	-
Jan 17, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Jan 16, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	-
Jan 15, 2025	5.2000	5.2000	5.2000	5.2000	5.2000	90
Jan 14, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 13, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 10, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 9, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 8, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 7, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 6, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 3, 2025	4.9200	4.9200	4.9200	4.9200	4.9200	-
Jan 2, 2025	4.8800	4.9200	4.8800	4.9200	4.9200	-
Dec 30, 2024	4.6400	4.6400	4.6400	4.6400	4.6400	-
Dec 27, 2024	4.6400	4.6400	4.6400	4.6400	4.6400	-
Dec 23, 2024	4.6400	4.6400	4.6400	4.6400	4.6400	-
Dec 20, 2024	4.6400	4.6400	4.6400	4.6400	4.6400	-
Dec 19, 2024	4.6400	4.6400	4.6400	4.6400	4.6400	-
Dec 18, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Dec 17, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Dec 16, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Dec 13, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Dec 12, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Dec 11, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	500
Dec 10, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	-
Dec 9, 2024	4.5800	4.6000	4.5800	4.6000	4.6000	-
Dec 6, 2024	4.4600	4.4600	4.4400	4.4400	4.4400	-
Dec 5, 2024	4.5400	4.5400	4.5200	4.5200	4.5200	-
Dec 4, 2024	4.5600	4.5600	4.5400	4.5400	4.5400	-
Dec 3, 2024	4.6800	4.6800	4.6600	4.6600	4.6600	-
Dec 2, 2024	4.7800	4.7800	4.7600	4.7600	4.7600	-
Nov 29, 2024	4.7800	4.8000	4.7800	4.8000	4.8000	-
Nov 28, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Nov 27, 2024	4.7400	4.7400	4.7200	4.7200	4.7200	-
Nov 26, 2024	4.7000	4.7200	4.7000	4.7000	4.7000	-
Nov 25, 2024	4.6800	4.6800	4.6600	4.6600	4.6600	-
Nov 22, 2024	4.5800	4.6200	4.5800	4.6200	4.6200	-
Nov 21, 2024	4.5600	4.5800	4.5600	4.5800	4.5800	-
Nov 20, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	-
Nov 19, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	-
Nov 18, 2024	4.4800	4.4800	4.4600	4.4600	4.4600	-
Nov 15, 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
Nov 14, 2024	4.5000	4.5200	4.5000	4.5200	4.5200	-
Nov 13, 2024	4.5600	4.5600	4.5400	4.5400	4.5400	-
Nov 12, 2024	4.5000	4.5200	4.5000	4.5000	4.5000	-
Nov 11, 2024	4.4400	4.9200	4.4400	4.4600	4.4600	126
Nov 8, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Nov 7, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Nov 6, 2024	4.4600	4.4600	4.4600	4.4600	4.4600	-
Nov 5, 2024	4.4600	4.4600	4.4600	4.4600	4.4600	-
Nov 4, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 1, 2024	4.4000	4.4200	4.4000	4.4200	4.4200	-
Oct 31, 2024	4.5000	4.5000	4.4800	4.4800	4.4800	-
Oct 30, 2024	4.5600	4.5800	4.5600	4.5600	4.5600	-
Oct 29, 2024	4.5400	4.5400	4.5400	4.5400	4.5400	-
Oct 28, 2024	4.5000	4.5000	4.4800	4.5000	4.5000	-
Oct 25, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
Oct 24, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	-
Oct 23, 2024	4.5400	4.5600	4.5400	4.5400	4.5400	-
Oct 22, 2024	4.6200	4.6200	4.6200	4.6200	4.6200	-
Oct 21, 2024	4.6200	4.6200	4.6200	4.6200	4.6200	-
Oct 18, 2024	4.6000	4.6200	4.6000	4.6000	4.6000	-
Oct 17, 2024	4.5200	4.5400	4.5200	4.5400	4.5400	-
Oct 16, 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
Oct 15, 2024	4.5800	4.6000	4.5800	4.6000	4.6000	-
Oct 14, 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
Oct 11, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
Oct 10, 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
Oct 9, 2024	4.5200	4.5200	4.5000	4.5000	4.5000	-
Oct 8, 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
Oct 7, 2024	4.3800	4.3800	4.3600	4.3600	4.3600	-
Oct 4, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Oct 3, 2024	4.4400	4.4400	4.4400	4.4400	4.4400	-
Oct 2, 2024	4.4600	4.4600	4.4400	4.4400	4.4400	-
Oct 1, 2024	4.4400	4.4600	4.4400	4.4600	4.4600	-
Sep 30, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Sep 27, 2024	4.3200	4.3200	4.3200	4.3200	4.3200	-
Sep 26, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Sep 25, 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
Sep 24, 2024	4.2400	4.2600	4.2200	4.2600	4.2600	-
Sep 23, 2024	4.2200	4.2400	4.2200	4.2400	4.2400	-
Sep 20, 2024	4.6200	4.6200	4.6200	4.6200	4.6200	10,000
Sep 19, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Sep 18, 2024	4.3600	4.3600	4.3600	4.3600	4.3600	-
Sep 17, 2024	4.3400	4.3600	4.3400	4.3400	4.3400	-
Sep 16, 2024	4.3400	4.3400	4.3400	4.3400	4.3400	-
Sep 13, 2024	4.4000	4.4000	4.3800	4.3800	4.3800	-
Sep 12, 2024	4.7800	4.7800	4.4000	4.4000	4.4000	549
Sep 11, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 10, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 9, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 6, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 5, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 4, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 3, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Sep 2, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Aug 30, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Aug 29, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Aug 28, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Aug 27, 2024	0.1261 Dividend
Aug 27, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Aug 26, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 23, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 22, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 21, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 20, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 19, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 16, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 15, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 14, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 13, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 12, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 9, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 8, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 7, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	-
Aug 6, 2024	4.7200	4.7200	4.7200	4.7200	4.4900	40
Aug 5, 2024	4.3600	4.3600	4.3600	4.3600	4.1475	-
Aug 2, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Aug 1, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 31, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 30, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 29, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 26, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 25, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 24, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 23, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 22, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 19, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 18, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 17, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 16, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 15, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 12, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	-
Jul 11, 2024	4.6200	4.6200	4.6200	4.6200	4.3949	2
Jul 10, 2024	4.8600	4.8600	4.8600	4.8600	4.6232	-
Jul 9, 2024	4.8600	4.8600	4.8600	4.8600	4.6232	-
Jul 8, 2024	4.8600	4.8600	4.8600	4.8600	4.6232	-
Jul 5, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jul 4, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jul 3, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jul 2, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jul 1, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jun 28, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jun 27, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jun 26, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jun 25, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jun 24, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
Jun 21, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 20, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 19, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 18, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 17, 2024	5.0500	5.0500	5.0500	5.0500	4.8039	-
Jun 14, 2024	5.0500	5.0500	5.0500	5.0500	4.8039	-
Jun 13, 2024	5.0500	5.0500	5.0500	5.0500	4.8039	-
Jun 12, 2024	5.0500	5.0500	5.0500	5.0500	4.8039	-
Jun 11, 2024	5.0500	5.0500	5.0500	5.0500	4.8039	-
Jun 10, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 7, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 6, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 5, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 4, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
Jun 3, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
May 31, 2024	5.1000	5.1000	5.1000	5.1000	4.8515	-
May 30, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
May 29, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
May 28, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
May 27, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
May 24, 2024	4.9600	4.9600	4.9600	4.9600	4.7183	-
May 23, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
May 22, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
May 21, 2024	4.8200	4.8200	4.8200	4.8200	4.5851	-
May 20, 2024	4.9400	4.9400	4.9400	4.9400	4.6993	-
May 17, 2024	4.9400	4.9400	4.9400	4.9400	4.6993	-
May 16, 2024	4.9400	4.9400	4.9400	4.9400	4.6993	478
May 15, 2024	4.8200	4.8200	4.8200	4.8200	4.5851	79
May 14, 2024	4.7800	4.7800	4.7800	4.7800	4.5471	-
May 13, 2024	4.7800	4.7800	4.7800	4.7800	4.5471	-
May 10, 2024	4.8400	4.8400	4.8400	4.8400	4.6042	300
May 9, 2024	4.7000	4.7000	4.7000	4.7000	4.4710	-
May 8, 2024	4.7000	4.7000	4.7000	4.7000	4.4710	-
May 7, 2024	4.7000	4.7000	4.7000	4.7000	4.4710	-
May 6, 2024	4.7000	4.7000	4.7000	4.7000	4.4710	-
May 3, 2024	4.7000	4.7000	4.7000	4.7000	4.4710	-
May 2, 2024	4.7000	4.7000	4.7000	4.7000	4.4710	600
Apr 30, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	-
Apr 29, 2024	4.9200	4.9200	4.9200	4.9200	4.6803	1
Apr 26, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 25, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 24, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 23, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 22, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 19, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 18, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 17, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 16, 2024	4.5600	4.5600	4.5600	4.5600	4.3378	-
Apr 15, 2024	4.5800	4.5800	4.5600	4.5600	4.3378	-
Apr 12, 2024	4.6000	4.6000	4.6000	4.6000	4.3758	-
Apr 11, 2024	4.6000	4.6000	4.6000	4.6000	4.3758	-
Apr 10, 2024	4.6000	4.6000	4.6000	4.6000	4.3758	8,000
Apr 9, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Apr 8, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Apr 5, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Apr 4, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Apr 3, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Apr 2, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 28, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 27, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 26, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 25, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 22, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 21, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 20, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 19, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 18, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 15, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 14, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 13, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 12, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 11, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 8, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 7, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 6, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 5, 2024	4.5200	4.5200	4.5200	4.5200	4.2997	-
Mar 4, 2024	4.8000	4.8000	4.8000	4.8000	4.5661	-
Mar 1, 2024	4.8000	4.8000	4.8000	4.8000	4.5661	-
Feb 29, 2024	4.8000	4.8000	4.8000	4.8000	4.5661	-
Feb 28, 2024	4.8000	4.8000	4.8000	4.8000	4.5661	-
Feb 27, 2024	4.8000	4.8000	4.8000	4.8000	4.5661	-
Feb 26, 2024	0.0768 Dividend
Feb 26, 2024	4.8000	4.8000	4.8000	4.8000	4.5661	-
Feb 23, 2024	4.8000	4.8000	4.8000	4.8000	4.4329	-
Feb 22, 2024	4.8000	4.8000	4.8000	4.8000	4.4329	557
Feb 21, 2024	4.7000	4.7000	4.7000	4.7000	4.3406	-

Y5C.F GE Vernova Inc.

312.00

-8.24%

ADHI Arsenal Digital Holdings, Inc.

0.0501

0.00%

DEL.AX Delorean Corporation Limited

0.1350

0.00%

ETG.F EnviTec Biogas AG

30.20

+3.07%

GY2.F SolarBank Corporation

4.5800

+5.29%

0MC5.IL Public Power Corporation S.A.

2.2700

0.00%

ORSTEc.XC

DORL.TA Doral Group Renewable Energy Resources Ltd

1,529.00

-0.71%

D2G.F Ørsted A/S

40.34

-0.74%

ENLT.TA Enlight Renewable Energy Ltd

6,420.00

+0.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Contact Energy Limited (BZB.F)

Related Tickers