OTC Markets EXMKT - Delayed Quote USD
BZAM Ltd. (BZAMF)
0.0000
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 1, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 1, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 408 |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,704 |
| Dec 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111,117 |
| Dec 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 14, 2024 | 0.0010 | 0.0010 | 0.0000 | 0.0000 | 0.0000 | 9,021 |
| Nov 13, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 0.0001 | 1,064 |
| Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,432 |
| Oct 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,684 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 10, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 5,265 |
| Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 8, 2024 | 0.0020 | 0.0090 | 0.0001 | 0.0001 | 0.0001 | 21,660 |
| Oct 7, 2024 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 0.0100 | 4,205 |
| Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Oct 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 570 |
| Oct 2, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
| Oct 1, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
| Sep 30, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
| Sep 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0126 | 0.0126 | 46,793 |
| Sep 26, 2024 | 0.0106 | 0.0135 | 0.0100 | 0.0135 | 0.0135 | 12,531 |
| Sep 25, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 83,694 |
| Sep 24, 2024 | 0.0117 | 0.0117 | 0.0110 | 0.0110 | 0.0110 | 86,063 |
| Sep 23, 2024 | 0.0117 | 0.0179 | 0.0117 | 0.0117 | 0.0117 | 40,851 |
| Sep 20, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0140 | 0.0140 | 36,815 |
| Sep 19, 2024 | 0.0162 | 0.0190 | 0.0137 | 0.0190 | 0.0190 | 57,653 |
| Sep 18, 2024 | 0.0176 | 0.0237 | 0.0170 | 0.0205 | 0.0205 | 47,456 |
| Sep 17, 2024 | 0.0195 | 0.0247 | 0.0195 | 0.0240 | 0.0240 | 8,059 |
| Sep 16, 2024 | 0.0247 | 0.0247 | 0.0240 | 0.0240 | 0.0240 | 3,888 |
| Sep 13, 2024 | 0.0195 | 0.0247 | 0.0195 | 0.0240 | 0.0240 | 3,848 |
| Sep 12, 2024 | 0.0247 | 0.0247 | 0.0195 | 0.0195 | 0.0195 | 21,001 |
| Sep 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 635 |
| Sep 10, 2024 | 0.0225 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 3,502 |
| Sep 9, 2024 | 0.0190 | 0.0299 | 0.0190 | 0.0225 | 0.0225 | 9,923 |
| Sep 6, 2024 | 0.0185 | 0.0249 | 0.0185 | 0.0249 | 0.0249 | 5,593 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,287 |
| Sep 4, 2024 | 0.0250 | 0.0300 | 0.0185 | 0.0223 | 0.0223 | 88,744 |
| Sep 3, 2024 | 0.0177 | 0.0299 | 0.0177 | 0.0250 | 0.0250 | 65,994 |
| Aug 30, 2024 | 0.0200 | 0.0269 | 0.0200 | 0.0238 | 0.0238 | 106,142 |
| Aug 29, 2024 | 0.0177 | 0.0203 | 0.0177 | 0.0177 | 0.0177 | 12,333 |
| Aug 28, 2024 | 0.0177 | 0.0280 | 0.0177 | 0.0260 | 0.0260 | 26,269 |
| Aug 27, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,425 |
| Aug 26, 2024 | 0.0177 | 0.0250 | 0.0177 | 0.0250 | 0.0250 | 12,752 |
| Aug 23, 2024 | 0.0320 | 0.0320 | 0.0176 | 0.0176 | 0.0176 | 93,036 |
| Aug 22, 2024 | 0.0177 | 0.0269 | 0.0177 | 0.0177 | 0.0177 | 3,395 |
| Aug 21, 2024 | 0.0177 | 0.0273 | 0.0177 | 0.0273 | 0.0273 | 8,961 |
| Aug 20, 2024 | 0.0200 | 0.0250 | 0.0177 | 0.0177 | 0.0177 | 2,893 |
| Aug 19, 2024 | 0.0292 | 0.0292 | 0.0176 | 0.0250 | 0.0250 | 47,310 |
| Aug 16, 2024 | 0.0190 | 0.0292 | 0.0190 | 0.0292 | 0.0292 | 1,001 |
| Aug 15, 2024 | 0.0187 | 0.0260 | 0.0187 | 0.0260 | 0.0260 | 3,992 |
| Aug 14, 2024 | 0.0187 | 0.0320 | 0.0187 | 0.0250 | 0.0250 | 1,988 |
| Aug 13, 2024 | 0.0187 | 0.0270 | 0.0187 | 0.0240 | 0.0240 | 2,598 |
| Aug 12, 2024 | 0.0187 | 0.0330 | 0.0187 | 0.0330 | 0.0330 | 10,315 |
| Aug 9, 2024 | 0.0176 | 0.0256 | 0.0176 | 0.0187 | 0.0187 | 5,308 |
| Aug 8, 2024 | 0.0330 | 0.0330 | 0.0172 | 0.0253 | 0.0253 | 7,821 |
| Aug 7, 2024 | 0.0200 | 0.0330 | 0.0173 | 0.0251 | 0.0251 | 16,480 |
| Aug 6, 2024 | 0.0173 | 0.0291 | 0.0173 | 0.0251 | 0.0251 | 9,712 |
| Aug 5, 2024 | 0.0173 | 0.0255 | 0.0173 | 0.0255 | 0.0255 | 15,850 |
| Aug 2, 2024 | 0.0176 | 0.0254 | 0.0176 | 0.0177 | 0.0177 | 20,434 |
| Aug 1, 2024 | 0.0251 | 0.0253 | 0.0173 | 0.0187 | 0.0187 | 1,740 |
| Jul 31, 2024 | 0.0173 | 0.0251 | 0.0173 | 0.0251 | 0.0251 | 2,161 |
| Jul 30, 2024 | 0.0173 | 0.0261 | 0.0173 | 0.0261 | 0.0261 | 10,163 |
| Jul 29, 2024 | 0.0173 | 0.0350 | 0.0173 | 0.0261 | 0.0261 | 5,356 |
| Jul 26, 2024 | 0.0172 | 0.0350 | 0.0172 | 0.0200 | 0.0200 | 3,766 |
| Jul 25, 2024 | 0.0177 | 0.0264 | 0.0172 | 0.0261 | 0.0261 | 24,396 |
| Jul 24, 2024 | 0.0172 | 0.0264 | 0.0172 | 0.0200 | 0.0200 | 1,875 |
| Jul 23, 2024 | 0.0200 | 0.0330 | 0.0180 | 0.0269 | 0.0269 | 63,719 |
| Jul 22, 2024 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 0.0275 | 1,219 |
| Jul 19, 2024 | 0.0235 | 0.0300 | 0.0235 | 0.0300 | 0.0300 | 43,757 |
| Jul 18, 2024 | 0.0187 | 0.0270 | 0.0187 | 0.0270 | 0.0270 | 12,795 |
| Jul 17, 2024 | 0.0187 | 0.0240 | 0.0187 | 0.0235 | 0.0235 | 3,808 |
| Jul 16, 2024 | 0.0203 | 0.0300 | 0.0185 | 0.0200 | 0.0200 | 69,302 |
| Jul 15, 2024 | 0.0203 | 0.0395 | 0.0203 | 0.0320 | 0.0320 | 11,843 |
| Jul 12, 2024 | 0.0215 | 0.0300 | 0.0111 | 0.0203 | 0.0203 | 105,929 |
| Jul 11, 2024 | 0.0215 | 0.0300 | 0.0215 | 0.0300 | 0.0300 | 1,712 |
| Jul 10, 2024 | 0.0160 | 0.0305 | 0.0160 | 0.0215 | 0.0215 | 22,714 |
| Jul 9, 2024 | 0.0210 | 0.0305 | 0.0001 | 0.0215 | 0.0215 | 32,209 |
| Jul 8, 2024 | 0.0250 | 0.0290 | 0.0213 | 0.0213 | 0.0213 | 9,828 |
| Jul 5, 2024 | 0.0200 | 0.0305 | 0.0200 | 0.0305 | 0.0305 | 23,076 |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 2, 2024 | 0.0200 | 0.0325 | 0.0200 | 0.0200 | 0.0200 | 3,742 |
| Jul 1, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0207 | 0.0207 | 9,733 |
| Jun 28, 2024 | 0.0181 | 0.0350 | 0.0181 | 0.0207 | 0.0207 | 9,256 |
| Jun 27, 2024 | 0.0316 | 0.0370 | 0.0181 | 0.0200 | 0.0200 | 8,520 |
| Jun 26, 2024 | 0.0200 | 0.0327 | 0.0200 | 0.0327 | 0.0327 | 13,258 |
| Jun 25, 2024 | 0.0330 | 0.0375 | 0.0176 | 0.0207 | 0.0207 | 27,154 |
| Jun 24, 2024 | 0.0164 | 0.0330 | 0.0164 | 0.0330 | 0.0330 | 17,635 |
| Jun 21, 2024 | 0.0278 | 0.0400 | 0.0166 | 0.0180 | 0.0180 | 312,168 |
| Jun 20, 2024 | 0.0270 | 0.0339 | 0.0270 | 0.0278 | 0.0278 | 3,773 |
| Jun 18, 2024 | 0.0385 | 0.0500 | 0.0270 | 0.0276 | 0.0276 | 6,286 |
| Jun 17, 2024 | 0.0270 | 0.0500 | 0.0270 | 0.0385 | 0.0385 | 69,476 |
| Jun 14, 2024 | 0.0340 | 0.0450 | 0.0270 | 0.0300 | 0.0300 | 337,677 |
| Jun 13, 2024 | 0.0270 | 0.0400 | 0.0270 | 0.0340 | 0.0340 | 55,052 |
| Jun 12, 2024 | 0.0270 | 0.0335 | 0.0270 | 0.0325 | 0.0325 | 4,492 |
| Jun 11, 2024 | 0.0270 | 0.0342 | 0.0270 | 0.0335 | 0.0335 | 16,327 |
| Jun 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0335 | 0.0335 | 55,558 |
| Jun 7, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 0.0350 | 17,538 |
| Jun 6, 2024 | 0.0291 | 0.0400 | 0.0291 | 0.0350 | 0.0350 | 41,820 |
| Jun 5, 2024 | 0.0314 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 46,779 |
| Jun 4, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 729 |
| Jun 3, 2024 | 0.0357 | 0.0378 | 0.0350 | 0.0350 | 0.0350 | 110,936 |
| May 31, 2024 | 0.0357 | 0.0400 | 0.0314 | 0.0357 | 0.0357 | 67,419 |
| May 30, 2024 | 0.0322 | 0.0400 | 0.0314 | 0.0314 | 0.0314 | 46,883 |
| May 29, 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0315 | 0.0315 | 30,170 |
| May 28, 2024 | 0.0209 | 0.0330 | 0.0209 | 0.0270 | 0.0270 | 54,635 |
| May 24, 2024 | 0.0209 | 0.0300 | 0.0209 | 0.0269 | 0.0269 | 23,356 |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0209 | 0.0209 | 0.0209 | 44,018 |
| May 22, 2024 | 0.0209 | 0.0420 | 0.0209 | 0.0300 | 0.0300 | 63,276 |
| May 21, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0420 | 0.0420 | 31,704 |
| May 20, 2024 | 0.0272 | 0.0450 | 0.0123 | 0.0417 | 0.0417 | 310,954 |
| May 17, 2024 | 0.0255 | 0.0280 | 0.0175 | 0.0260 | 0.0260 | 81,845 |
| May 16, 2024 | 0.0120 | 0.0240 | 0.0110 | 0.0150 | 0.0150 | 47,742 |
| May 15, 2024 | 0.0100 | 0.0159 | 0.0100 | 0.0120 | 0.0120 | 128,485 |
| May 14, 2024 | 0.0130 | 0.0200 | 0.0100 | 0.0155 | 0.0155 | 28,148 |
| May 13, 2024 | 0.0150 | 0.0280 | 0.0100 | 0.0100 | 0.0100 | 240,666 |
| May 10, 2024 | 0.0185 | 0.0185 | 0.0150 | 0.0179 | 0.0179 | 44,723 |
| May 9, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0175 | 0.0175 | 20,696 |
| May 8, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 104,500 |
| May 7, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 84,243 |
| May 6, 2024 | 0.0142 | 0.0200 | 0.0114 | 0.0170 | 0.0170 | 47,761 |
| May 3, 2024 | 0.0170 | 0.0170 | 0.0128 | 0.0144 | 0.0144 | 74,757 |
Related Tickers
STHZF StateHouse Holdings Inc.
0.0150
0.00%
RLBD Real Brands, Inc.
0.0000
0.00%
LFSWF Lifeist Wellness Inc.
0.0270
0.00%
VREOF Vireo Growth Inc.
0.4450
-1.00%
GRUSF Grown Rogue International Inc.
0.4800
-2.04%
CRDL.TO Cardiol Therapeutics Inc.
1.5800
+3.95%
MRMD MariMed Inc.
0.1090
+0.46%
CBWTF Auxly Cannabis Group Inc.
0.0620
+1.64%
ZYBT Zhengye Biotechnology Holding Limited
13.48
+29.24%
JUSHF Jushi Holdings Inc.
0.3890
-1.14%