OTC Markets EXMKT - Delayed Quote USD

BZAM Ltd. (BZAMF)

Compare
0.0000
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 8, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 7, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 6, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 3, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 2, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 12,704
Dec 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 111,117
Dec 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 14, 2024 0.0010 0.0010 0.0000 0.0000 0.0000 9,021
Nov 13, 2024 0.0001 0.0010 0.0001 0.0001 0.0001 1,064
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,050
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,432
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 9,684
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 5,265
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0020 0.0090 0.0001 0.0001 0.0001 21,660
Oct 7, 2024 0.0010 0.0100 0.0010 0.0100 0.0100 4,205
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 570
Oct 2, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Oct 1, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Sep 30, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Sep 27, 2024 0.0150 0.0150 0.0100 0.0126 0.0126 46,793
Sep 26, 2024 0.0106 0.0135 0.0100 0.0135 0.0135 12,531
Sep 25, 2024 0.0110 0.0140 0.0100 0.0100 0.0100 83,694
Sep 24, 2024 0.0117 0.0117 0.0110 0.0110 0.0110 86,063
Sep 23, 2024 0.0117 0.0179 0.0117 0.0117 0.0117 40,851
Sep 20, 2024 0.0140 0.0190 0.0140 0.0140 0.0140 36,815
Sep 19, 2024 0.0162 0.0190 0.0137 0.0190 0.0190 57,653
Sep 18, 2024 0.0176 0.0237 0.0170 0.0205 0.0205 47,456
Sep 17, 2024 0.0195 0.0247 0.0195 0.0240 0.0240 8,059
Sep 16, 2024 0.0247 0.0247 0.0240 0.0240 0.0240 3,888
Sep 13, 2024 0.0195 0.0247 0.0195 0.0240 0.0240 3,848
Sep 12, 2024 0.0247 0.0247 0.0195 0.0195 0.0195 21,001
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 635
Sep 10, 2024 0.0225 0.0226 0.0225 0.0225 0.0225 3,502
Sep 9, 2024 0.0190 0.0299 0.0190 0.0225 0.0225 9,923
Sep 6, 2024 0.0185 0.0249 0.0185 0.0249 0.0249 5,593
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,287
Sep 4, 2024 0.0250 0.0300 0.0185 0.0223 0.0223 88,744
Sep 3, 2024 0.0177 0.0299 0.0177 0.0250 0.0250 65,994
Aug 30, 2024 0.0200 0.0269 0.0200 0.0238 0.0238 106,142
Aug 29, 2024 0.0177 0.0203 0.0177 0.0177 0.0177 12,333
Aug 28, 2024 0.0177 0.0280 0.0177 0.0260 0.0260 26,269
Aug 27, 2024 0.0177 0.0177 0.0177 0.0177 0.0177 1,425
Aug 26, 2024 0.0177 0.0250 0.0177 0.0250 0.0250 12,752
Aug 23, 2024 0.0320 0.0320 0.0176 0.0176 0.0176 93,036
Aug 22, 2024 0.0177 0.0269 0.0177 0.0177 0.0177 3,395
Aug 21, 2024 0.0177 0.0273 0.0177 0.0273 0.0273 8,961
Aug 20, 2024 0.0200 0.0250 0.0177 0.0177 0.0177 2,893
Aug 19, 2024 0.0292 0.0292 0.0176 0.0250 0.0250 47,310
Aug 16, 2024 0.0190 0.0292 0.0190 0.0292 0.0292 1,001
Aug 15, 2024 0.0187 0.0260 0.0187 0.0260 0.0260 3,992
Aug 14, 2024 0.0187 0.0320 0.0187 0.0250 0.0250 1,988
Aug 13, 2024 0.0187 0.0270 0.0187 0.0240 0.0240 2,598
Aug 12, 2024 0.0187 0.0330 0.0187 0.0330 0.0330 10,315
Aug 9, 2024 0.0176 0.0256 0.0176 0.0187 0.0187 5,308
Aug 8, 2024 0.0330 0.0330 0.0172 0.0253 0.0253 7,821
Aug 7, 2024 0.0200 0.0330 0.0173 0.0251 0.0251 16,480
Aug 6, 2024 0.0173 0.0291 0.0173 0.0251 0.0251 9,712
Aug 5, 2024 0.0173 0.0255 0.0173 0.0255 0.0255 15,850
Aug 2, 2024 0.0176 0.0254 0.0176 0.0177 0.0177 20,434
Aug 1, 2024 0.0251 0.0253 0.0173 0.0187 0.0187 1,740
Jul 31, 2024 0.0173 0.0251 0.0173 0.0251 0.0251 2,161
Jul 30, 2024 0.0173 0.0261 0.0173 0.0261 0.0261 10,163
Jul 29, 2024 0.0173 0.0350 0.0173 0.0261 0.0261 5,356
Jul 26, 2024 0.0172 0.0350 0.0172 0.0200 0.0200 3,766
Jul 25, 2024 0.0177 0.0264 0.0172 0.0261 0.0261 24,396
Jul 24, 2024 0.0172 0.0264 0.0172 0.0200 0.0200 1,875
Jul 23, 2024 0.0200 0.0330 0.0180 0.0269 0.0269 63,719
Jul 22, 2024 0.0200 0.0275 0.0200 0.0275 0.0275 1,219
Jul 19, 2024 0.0235 0.0300 0.0235 0.0300 0.0300 43,757
Jul 18, 2024 0.0187 0.0270 0.0187 0.0270 0.0270 12,795
Jul 17, 2024 0.0187 0.0240 0.0187 0.0235 0.0235 3,808
Jul 16, 2024 0.0203 0.0300 0.0185 0.0200 0.0200 69,302
Jul 15, 2024 0.0203 0.0395 0.0203 0.0320 0.0320 11,843
Jul 12, 2024 0.0215 0.0300 0.0111 0.0203 0.0203 105,929
Jul 11, 2024 0.0215 0.0300 0.0215 0.0300 0.0300 1,712
Jul 10, 2024 0.0160 0.0305 0.0160 0.0215 0.0215 22,714
Jul 9, 2024 0.0210 0.0305 0.0001 0.0215 0.0215 32,209
Jul 8, 2024 0.0250 0.0290 0.0213 0.0213 0.0213 9,828
Jul 5, 2024 0.0200 0.0305 0.0200 0.0305 0.0305 23,076
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 2, 2024 0.0200 0.0325 0.0200 0.0200 0.0200 3,742
Jul 1, 2024 0.0200 0.0260 0.0200 0.0207 0.0207 9,733
Jun 28, 2024 0.0181 0.0350 0.0181 0.0207 0.0207 9,256
Jun 27, 2024 0.0316 0.0370 0.0181 0.0200 0.0200 8,520
Jun 26, 2024 0.0200 0.0327 0.0200 0.0327 0.0327 13,258
Jun 25, 2024 0.0330 0.0375 0.0176 0.0207 0.0207 27,154
Jun 24, 2024 0.0164 0.0330 0.0164 0.0330 0.0330 17,635
Jun 21, 2024 0.0278 0.0400 0.0166 0.0180 0.0180 312,168
Jun 20, 2024 0.0270 0.0339 0.0270 0.0278 0.0278 3,773
Jun 18, 2024 0.0385 0.0500 0.0270 0.0276 0.0276 6,286
Jun 17, 2024 0.0270 0.0500 0.0270 0.0385 0.0385 69,476
Jun 14, 2024 0.0340 0.0450 0.0270 0.0300 0.0300 337,677
Jun 13, 2024 0.0270 0.0400 0.0270 0.0340 0.0340 55,052
Jun 12, 2024 0.0270 0.0335 0.0270 0.0325 0.0325 4,492
Jun 11, 2024 0.0270 0.0342 0.0270 0.0335 0.0335 16,327
Jun 10, 2024 0.0300 0.0350 0.0300 0.0335 0.0335 55,558
Jun 7, 2024 0.0300 0.0375 0.0300 0.0350 0.0350 17,538
Jun 6, 2024 0.0291 0.0400 0.0291 0.0350 0.0350 41,820
Jun 5, 2024 0.0314 0.0400 0.0300 0.0400 0.0400 46,779
Jun 4, 2024 0.0314 0.0314 0.0314 0.0314 0.0314 729
Jun 3, 2024 0.0357 0.0378 0.0350 0.0350 0.0350 110,936
May 31, 2024 0.0357 0.0400 0.0314 0.0357 0.0357 67,419
May 30, 2024 0.0322 0.0400 0.0314 0.0314 0.0314 46,883
May 29, 2024 0.0270 0.0330 0.0270 0.0315 0.0315 30,170
May 28, 2024 0.0209 0.0330 0.0209 0.0270 0.0270 54,635
May 24, 2024 0.0209 0.0300 0.0209 0.0269 0.0269 23,356
May 23, 2024 0.0300 0.0300 0.0209 0.0209 0.0209 44,018
May 22, 2024 0.0209 0.0420 0.0209 0.0300 0.0300 63,276
May 21, 2024 0.0200 0.0450 0.0200 0.0420 0.0420 31,704
May 20, 2024 0.0272 0.0450 0.0123 0.0417 0.0417 310,954
May 17, 2024 0.0255 0.0280 0.0175 0.0260 0.0260 81,845
May 16, 2024 0.0120 0.0240 0.0110 0.0150 0.0150 47,742
May 15, 2024 0.0100 0.0159 0.0100 0.0120 0.0120 128,485
May 14, 2024 0.0130 0.0200 0.0100 0.0155 0.0155 28,148
May 13, 2024 0.0150 0.0280 0.0100 0.0100 0.0100 240,666
May 10, 2024 0.0185 0.0185 0.0150 0.0179 0.0179 44,723
May 9, 2024 0.0100 0.0200 0.0100 0.0175 0.0175 20,696
May 8, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 104,500
May 7, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 84,243
May 6, 2024 0.0142 0.0200 0.0114 0.0170 0.0170 47,761
May 3, 2024 0.0170 0.0170 0.0128 0.0144 0.0144 74,757
May 2, 2024 0.0150 0.0162 0.0148 0.0160 0.0160 38,104
May 1, 2024 0.0196 0.0196 0.0141 0.0147 0.0147 194,631
Apr 30, 2024 0.0130 0.0150 0.0107 0.0140 0.0140 119,938
Apr 29, 2024 0.0093 0.0130 0.0090 0.0130 0.0130 202,581
Apr 26, 2024 0.0098 0.0130 0.0097 0.0100 0.0100 442,130
Apr 25, 2024 0.0096 0.0105 0.0080 0.0105 0.0105 269,279
Apr 24, 2024 0.0110 0.0114 0.0071 0.0079 0.0079 2,891,652
Apr 23, 2024 0.0226 0.0226 0.0075 0.0089 0.0089 5,587,822
Apr 22, 2024 0.0150 0.0223 0.0150 0.0198 0.0198 2,242
Apr 19, 2024 0.0200 0.0277 0.0184 0.0200 0.0200 194,435
Apr 18, 2024 0.0288 0.0315 0.0260 0.0260 0.0260 112,403
Apr 17, 2024 0.0305 0.0305 0.0275 0.0283 0.0283 10,562
Apr 16, 2024 0.0287 0.0322 0.0285 0.0291 0.0291 132,939
Apr 15, 2024 0.0310 0.0353 0.0247 0.0247 0.0247 49,697
Apr 12, 2024 0.0294 0.0354 0.0285 0.0336 0.0336 51,336
Apr 11, 2024 0.0369 0.0369 0.0288 0.0299 0.0299 98,653
Apr 10, 2024 0.0300 0.0405 0.0300 0.0369 0.0369 7,650
Apr 9, 2024 0.0342 0.0425 0.0319 0.0319 0.0319 116,946
Apr 8, 2024 0.0384 0.0450 0.0342 0.0450 0.0450 281,685
Apr 5, 2024 0.0386 0.0400 0.0380 0.0390 0.0390 15,307
Apr 4, 2024 0.0450 0.0450 0.0326 0.0362 0.0362 122,208
Apr 3, 2024 0.0346 0.0379 0.0330 0.0358 0.0358 318,588
Apr 2, 2024 0.0329 0.0366 0.0329 0.0366 0.0366 13,151
Apr 1, 2024 0.0324 0.0419 0.0324 0.0370 0.0370 197,002
Mar 28, 2024 0.0422 0.0426 0.0330 0.0368 0.0368 252,396
Mar 27, 2024 0.0432 0.0476 0.0375 0.0428 0.0428 509,746
Mar 26, 2024 0.0465 0.0580 0.0450 0.0450 0.0450 82,042
Mar 25, 2024 0.0515 0.0559 0.0441 0.0534 0.0534 37,796
Mar 22, 2024 0.0425 0.0550 0.0400 0.0461 0.0461 399,254
Mar 21, 2024 0.0434 0.0459 0.0400 0.0425 0.0425 9,277
Mar 20, 2024 0.0395 0.0490 0.0329 0.0488 0.0488 406,712
Mar 19, 2024 0.0393 0.0442 0.0310 0.0400 0.0400 120,879
Mar 18, 2024 0.0400 0.0454 0.0340 0.0429 0.0429 120,563
Mar 15, 2024 0.0400 0.0457 0.0400 0.0400 0.0400 164,637
Mar 14, 2024 0.0386 0.0416 0.0372 0.0408 0.0408 65,533
Mar 13, 2024 0.0272 0.0410 0.0248 0.0360 0.0360 722,566
Mar 12, 2024 0.0301 0.0359 0.0300 0.0320 0.0320 201,678
Mar 11, 2024 0.0330 0.0378 0.0299 0.0350 0.0350 125,385
Mar 8, 2024 0.0333 0.0346 0.0297 0.0330 0.0330 134,941
Mar 7, 2024 0.0318 0.0353 0.0297 0.0324 0.0324 67,306
Mar 6, 2024 0.0230 0.0345 0.0230 0.0320 0.0320 96,149
Mar 5, 2024 0.0359 0.0359 0.0262 0.0320 0.0320 422,189
Mar 4, 2024 0.0260 0.0456 0.0260 0.0389 0.0389 337,174
Mar 1, 2024 0.0140 0.0307 0.0140 0.0294 0.0294 593,722
Feb 29, 2024 0.0720 0.0720 0.0085 0.0182 0.0182 6,012,631
Feb 28, 2024 0.0828 0.0828 0.0721 0.0721 0.0721 15,596
Feb 27, 2024 0.0800 0.0860 0.0700 0.0800 0.0800 59,604
Feb 26, 2024 0.0740 0.0882 0.0720 0.0800 0.0800 67,027
Feb 23, 2024 0.0800 0.0800 0.0700 0.0743 0.0743 69,565
Feb 22, 2024 0.0800 0.0800 0.0743 0.0771 0.0771 32,101
Feb 21, 2024 0.0800 0.0800 0.0700 0.0700 0.0700 31,246
Feb 20, 2024 0.0700 0.0800 0.0700 0.0768 0.0768 30,530
Feb 16, 2024 0.0771 0.0796 0.0671 0.0792 0.0792 72,951
Feb 15, 2024 0.0620 0.0774 0.0600 0.0696 0.0696 23,962
Feb 14, 2024 0.0746 0.0800 0.0700 0.0718 0.0718 14,178
Feb 13, 2024 0.0872 0.0872 0.0753 0.0800 0.0800 44,662
Feb 12, 2024 0.0892 0.0892 0.0728 0.0830 0.0830 110,030
Feb 9, 2024 0.0770 0.0875 0.0770 0.0832 0.0832 87,921
Feb 8, 2024 0.0720 0.0867 0.0720 0.0802 0.0802 163,519
Feb 7, 2024 0.0841 0.0948 0.0838 0.0838 0.0838 265,719
Feb 6, 2024 0.0965 0.0965 0.0838 0.0901 0.0901 184,195
Feb 5, 2024 0.0952 0.0960 0.0844 0.0960 0.0960 19,940
Feb 2, 2024 0.0934 0.0934 0.0850 0.0900 0.0900 257,758
Feb 1, 2024 0.0875 0.0914 0.0869 0.0888 0.0888 15,460
Jan 31, 2024 0.0910 0.0910 0.0850 0.0890 0.0890 18,545
Jan 30, 2024 0.0850 0.0916 0.0850 0.0906 0.0906 80,129
Jan 29, 2024 0.1000 0.1009 0.0850 0.0925 0.0925 33,216
Jan 26, 2024 0.0959 0.0981 0.0850 0.0914 0.0914 11,773
Jan 25, 2024 0.0964 0.1030 0.0832 0.0909 0.0909 25,772
Jan 24, 2024 0.0910 0.0944 0.0850 0.0882 0.0882 20,872
Jan 23, 2024 0.0884 0.0935 0.0880 0.0910 0.0910 106,146
Jan 22, 2024 0.0876 0.0996 0.0876 0.0942 0.0942 159,273
Jan 19, 2024 0.0860 0.1007 0.0850 0.0976 0.0976 99,726
Jan 18, 2024 0.0994 0.1054 0.0920 0.0920 0.0920 20,516
Jan 17, 2024 0.1110 0.1110 0.0920 0.1000 0.1000 77,101
Jan 16, 2024 0.0945 0.1016 0.0936 0.1005 0.1005 100,393
Jan 12, 2024 0.0936 0.0983 0.0891 0.0950 0.0950 28,022
Jan 11, 2024 0.0900 0.0973 0.0900 0.0950 0.0950 144,937

Related Tickers

FFNT.CN 4Front Ventures Corp.
0.0150
-25.00%
 
HPST Hempstract, Inc.
0.0080
0.00%
 
VEXT.CN Vext Science, Inc.
0.1700
0.00%
 
DB.V Decibel Cannabis Company Inc.
0.0750
0.00%
 
EVIO EVIO, Inc.
0.0001
0.00%
 
YOURF YourWay Cannabis Brands Inc.
0.0000
0.00%
 
DLTNF Delta 9 Cannabis Inc.
0.0080
0.00%
 
CHOOF Choom Holdings Inc.
0.0000
0.00%
 
PARNF Parnell Pharmaceuticals Holdings Ltd
0.1200
0.00%
 
IAN.CN iAnthus Capital Holdings, Inc.
0.0100
0.00%