Berlin - Delayed Quote EUR
Byggmax Group AB (BYY.BE)
4.3850
-0.0750
(-1.68%)
At close: April 25 at 7:35:16 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.4750 | 4.5250 | 4.3600 | 4.3850 | 4.3850 | - |
| Apr 24, 2025 | 4.4050 | 4.4600 | 4.3500 | 4.4600 | 4.4600 | - |
| Apr 23, 2025 | 4.4500 | 4.4600 | 4.4000 | 4.4100 | 4.4100 | - |
| Apr 22, 2025 | 4.4450 | 4.4450 | 4.2900 | 4.3850 | 4.3850 | - |
| Apr 17, 2025 | 4.3500 | 4.4950 | 4.3400 | 4.4950 | 4.4950 | - |
| Apr 16, 2025 | 4.4450 | 4.4450 | 4.2350 | 4.3400 | 4.3400 | - |
| Apr 15, 2025 | 4.4050 | 4.5400 | 4.4050 | 4.4950 | 4.4950 | - |
| Apr 14, 2025 | 4.3500 | 4.4200 | 4.3300 | 4.3900 | 4.3900 | - |
| Apr 11, 2025 | 4.2000 | 4.3200 | 4.1600 | 4.3100 | 4.3100 | - |
| Apr 10, 2025 | 4.3200 | 4.4200 | 4.1450 | 4.1450 | 4.1450 | - |
| Apr 9, 2025 | 4.2250 | 4.2400 | 4.0000 | 4.2400 | 4.2400 | - |
| Apr 8, 2025 | 4.3000 | 4.4000 | 4.2100 | 4.2550 | 4.2550 | - |
| Apr 7, 2025 | 4.0150 | 4.3150 | 4.0150 | 4.2350 | 4.2350 | - |
| Apr 4, 2025 | 4.6720 | 4.6720 | 4.2720 | 4.3200 | 4.3200 | - |
| Apr 3, 2025 | 4.8420 | 4.8540 | 4.6980 | 4.7020 | 4.7020 | - |
| Apr 2, 2025 | 4.8960 | 4.8960 | 4.7440 | 4.8560 | 4.8560 | - |
| Apr 1, 2025 | 4.7000 | 4.9020 | 4.7000 | 4.8980 | 4.8980 | - |
| Mar 31, 2025 | 4.8260 | 4.8260 | 4.6840 | 4.6960 | 4.6960 | - |
| Mar 28, 2025 | 4.7960 | 4.8540 | 4.7760 | 4.8360 | 4.8360 | - |
| Mar 27, 2025 | 4.8360 | 4.8920 | 4.7940 | 4.8020 | 4.8020 | - |
| Mar 26, 2025 | 4.8860 | 4.8980 | 4.8260 | 4.8320 | 4.8320 | - |
| Mar 25, 2025 | 4.8980 | 4.9100 | 4.8460 | 4.8860 | 4.8860 | - |
| Mar 24, 2025 | 4.8360 | 4.8920 | 4.7920 | 4.8880 | 4.8880 | - |
| Mar 21, 2025 | 4.6640 | 4.8260 | 4.6640 | 4.8260 | 4.8260 | - |
| Mar 20, 2025 | 4.7160 | 4.7820 | 4.6220 | 4.6660 | 4.6660 | - |
| Mar 19, 2025 | 4.5120 | 4.7480 | 4.5120 | 4.7180 | 4.7180 | - |
| Mar 18, 2025 | 4.5200 | 4.5380 | 4.4480 | 4.5180 | 4.5180 | - |
| Mar 17, 2025 | 4.5580 | 4.5760 | 4.4740 | 4.5240 | 4.5240 | - |
| Mar 14, 2025 | 4.4800 | 4.5840 | 4.4800 | 4.5580 | 4.5580 | - |
| Mar 13, 2025 | 4.4580 | 4.5200 | 4.4400 | 4.4700 | 4.4700 | - |
| Mar 12, 2025 | 4.5560 | 4.5780 | 4.4320 | 4.4640 | 4.4640 | - |
| Mar 11, 2025 | 4.5160 | 4.7360 | 4.4980 | 4.5600 | 4.5600 | - |
| Mar 10, 2025 | 4.5300 | 4.5940 | 4.4780 | 4.4800 | 4.4800 | - |
| Mar 7, 2025 | 4.4180 | 4.5400 | 4.3960 | 4.5300 | 4.5300 | - |
| Mar 6, 2025 | 4.5280 | 4.5720 | 4.4140 | 4.4140 | 4.4140 | - |
| Mar 5, 2025 | 4.4900 | 4.5480 | 4.4640 | 4.4820 | 4.4820 | - |
| Mar 4, 2025 | 4.4800 | 4.5760 | 4.4280 | 4.4600 | 4.4600 | - |
| Mar 3, 2025 | 4.4720 | 4.5500 | 4.4480 | 4.5140 | 4.5140 | - |
| Feb 28, 2025 | 4.3740 | 4.4900 | 4.3740 | 4.4440 | 4.4440 | - |
| Feb 27, 2025 | 4.5400 | 4.5440 | 4.4260 | 4.4400 | 4.4400 | - |
| Feb 26, 2025 | 4.5980 | 4.6420 | 4.5300 | 4.5300 | 4.5300 | - |
| Feb 25, 2025 | 4.6020 | 4.6140 | 4.5580 | 4.5840 | 4.5840 | - |
| Feb 24, 2025 | 4.5040 | 4.6180 | 4.5040 | 4.6180 | 4.6180 | - |
| Feb 21, 2025 | 4.3480 | 4.5300 | 4.3480 | 4.4840 | 4.4840 | - |
| Feb 20, 2025 | 4.3760 | 4.3800 | 4.2940 | 4.3400 | 4.3400 | - |
| Feb 19, 2025 | 4.3640 | 4.4700 | 4.3340 | 4.3620 | 4.3620 | - |
| Feb 18, 2025 | 4.4280 | 4.4340 | 4.3360 | 4.3620 | 4.3620 | - |
| Feb 17, 2025 | 4.4180 | 4.4500 | 4.3520 | 4.4280 | 4.4280 | - |
| Feb 14, 2025 | 4.3720 | 4.4220 | 4.3660 | 4.4180 | 4.4180 | - |
| Feb 13, 2025 | 4.3700 | 4.3920 | 4.3260 | 4.3620 | 4.3620 | - |
| Feb 12, 2025 | 4.5560 | 4.5560 | 4.3300 | 4.3560 | 4.3560 | - |
| Feb 11, 2025 | 4.7320 | 4.7660 | 4.5520 | 4.5520 | 4.5520 | - |
| Feb 10, 2025 | 4.6780 | 4.7820 | 4.6780 | 4.7420 | 4.7420 | - |
| Feb 7, 2025 | 4.5580 | 4.6840 | 4.5580 | 4.6700 | 4.6700 | - |
| Feb 6, 2025 | 4.4460 | 4.5600 | 4.4420 | 4.5520 | 4.5520 | - |
| Feb 5, 2025 | 4.3700 | 4.4240 | 4.3580 | 4.4220 | 4.4220 | - |
| Feb 4, 2025 | 4.3400 | 4.3900 | 4.3100 | 4.3860 | 4.3860 | - |
| Feb 3, 2025 | 4.3220 | 4.3580 | 4.3220 | 4.3360 | 4.3360 | - |
| Jan 31, 2025 | 4.3120 | 4.4340 | 4.1760 | 4.2960 | 4.2960 | - |
| Jan 30, 2025 | 4.1660 | 4.3240 | 4.1660 | 4.3240 | 4.3240 | - |
| Jan 29, 2025 | 4.2000 | 4.2820 | 4.1060 | 4.1560 | 4.1560 | - |
| Jan 28, 2025 | 3.9520 | 4.1560 | 3.9520 | 4.1520 | 4.1520 | - |
| Jan 27, 2025 | 3.9460 | 4.0220 | 3.9460 | 3.9560 | 3.9560 | - |
| Jan 24, 2025 | 4.0700 | 4.1180 | 4.0120 | 4.0120 | 4.0120 | - |
| Jan 23, 2025 | 3.9460 | 4.0500 | 3.9140 | 4.0460 | 4.0460 | - |
| Jan 22, 2025 | 3.9460 | 3.9680 | 3.8880 | 3.9520 | 3.9520 | - |
| Jan 21, 2025 | 4.0520 | 4.0880 | 3.9300 | 3.9420 | 3.9420 | - |
| Jan 20, 2025 | 4.0820 | 4.1200 | 4.0520 | 4.0520 | 4.0520 | - |
| Jan 17, 2025 | 4.0960 | 4.1100 | 4.0640 | 4.0700 | 4.0700 | - |
| Jan 16, 2025 | 4.0340 | 4.1020 | 3.9940 | 4.1000 | 4.1000 | - |
| Jan 15, 2025 | 3.9260 | 4.0280 | 3.9260 | 4.0080 | 4.0080 | - |
| Jan 14, 2025 | 3.8460 | 3.9420 | 3.8460 | 3.9180 | 3.9180 | - |
| Jan 13, 2025 | 3.8260 | 3.8280 | 3.7600 | 3.8280 | 3.8280 | - |
| Jan 10, 2025 | 3.8240 | 3.9080 | 3.8180 | 3.8900 | 3.8900 | - |
| Jan 9, 2025 | 3.7660 | 3.8520 | 3.7500 | 3.8360 | 3.8360 | - |
| Jan 8, 2025 | 3.8540 | 3.8620 | 3.7560 | 3.7740 | 3.7740 | - |
| Jan 7, 2025 | 4.0720 | 4.0720 | 3.8700 | 3.8820 | 3.8820 | - |
| Jan 6, 2025 | 4.0080 | 4.1020 | 4.0080 | 4.0880 | 4.0880 | - |
| Jan 3, 2025 | 3.9760 | 4.0000 | 3.9540 | 3.9820 | 3.9820 | - |
| Jan 2, 2025 | 3.9640 | 4.0000 | 3.9300 | 3.9540 | 3.9540 | - |
| Dec 30, 2024 | 3.9540 | 3.9900 | 3.9540 | 3.9900 | 3.9900 | - |
| Dec 27, 2024 | 3.9220 | 3.9960 | 3.9220 | 3.9700 | 3.9700 | - |
| Dec 23, 2024 | 3.9360 | 3.9380 | 3.8820 | 3.9340 | 3.9340 | - |
| Dec 20, 2024 | 3.9160 | 3.9760 | 3.8460 | 3.9620 | 3.9620 | - |
| Dec 19, 2024 | 3.9320 | 3.9840 | 3.9320 | 3.9540 | 3.9540 | - |
| Dec 18, 2024 | 4.0260 | 4.1220 | 4.0240 | 4.0260 | 4.0260 | - |
| Dec 17, 2024 | 4.0880 | 4.1120 | 4.0320 | 4.0380 | 4.0380 | - |
| Dec 16, 2024 | 4.1380 | 4.1380 | 4.0720 | 4.1220 | 4.1220 | - |
| Dec 13, 2024 | 4.1460 | 4.1720 | 4.1360 | 4.1560 | 4.1560 | - |
| Dec 12, 2024 | 4.1680 | 4.1760 | 4.1300 | 4.1560 | 4.1560 | - |
| Dec 11, 2024 | 4.2200 | 4.2660 | 4.1600 | 4.1700 | 4.1700 | - |
| Dec 10, 2024 | 4.0760 | 4.2300 | 4.0620 | 4.2160 | 4.2160 | - |
| Dec 9, 2024 | 4.1680 | 4.2140 | 4.1000 | 4.1000 | 4.1000 | - |
| Dec 6, 2024 | 4.1340 | 4.1700 | 4.1340 | 4.1400 | 4.1400 | - |
| Dec 5, 2024 | 4.0560 | 4.1720 | 4.0560 | 4.1380 | 4.1380 | - |
| Dec 4, 2024 | 3.9460 | 4.0640 | 3.9460 | 4.0520 | 4.0520 | - |
| Dec 3, 2024 | 3.8940 | 3.9980 | 3.8940 | 3.9500 | 3.9500 | - |
| Dec 2, 2024 | 3.7740 | 3.9080 | 3.7500 | 3.8940 | 3.8940 | - |
| Nov 29, 2024 | 3.7400 | 3.8460 | 3.7400 | 3.8200 | 3.8200 | - |
| Nov 28, 2024 | 3.7600 | 3.7600 | 3.7020 | 3.7440 | 3.7440 | - |
| Nov 27, 2024 | 3.6800 | 3.7620 | 3.6680 | 3.7380 | 3.7380 | - |
| Nov 26, 2024 | 3.7380 | 3.7500 | 3.6720 | 3.6760 | 3.6760 | - |
| Nov 25, 2024 | 3.8840 | 3.8840 | 3.7460 | 3.7680 | 3.7680 | - |
| Nov 22, 2024 | 3.7300 | 3.8660 | 3.6940 | 3.8660 | 3.8660 | - |
| Nov 21, 2024 | 3.6560 | 3.7300 | 3.5920 | 3.7300 | 3.7300 | - |
| Nov 20, 2024 | 3.6620 | 3.7280 | 3.6380 | 3.6380 | 3.6380 | - |
| Nov 19, 2024 | 3.6980 | 3.6980 | 3.5660 | 3.6400 | 3.6400 | - |
| Nov 18, 2024 | 3.8020 | 3.8020 | 3.6920 | 3.6920 | 3.6920 | - |
| Nov 15, 2024 | 3.8820 | 3.8920 | 3.7800 | 3.7820 | 3.7820 | - |
| Nov 14, 2024 | 3.9100 | 3.9260 | 3.8580 | 3.9140 | 3.9140 | - |
| Nov 13, 2024 | 3.8800 | 3.9440 | 3.8780 | 3.9240 | 3.9240 | - |
| Nov 12, 2024 | 3.9600 | 4.0200 | 3.8880 | 3.8920 | 3.8920 | - |
| Nov 11, 2024 | 3.9440 | 4.0360 | 3.9440 | 3.9920 | 3.9920 | - |
| Nov 8, 2024 | 3.9700 | 4.0180 | 3.8960 | 3.9240 | 3.9240 | - |
| Nov 7, 2024 | 3.7360 | 3.9680 | 3.7360 | 3.9660 | 3.9660 | - |
| Nov 6, 2024 | 3.9000 | 3.9260 | 3.7180 | 3.7320 | 3.7320 | - |
| Nov 5, 2024 | 3.8440 | 3.9380 | 3.8440 | 3.8660 | 3.8660 | - |
| Nov 4, 2024 | 4.0360 | 4.0360 | 3.8420 | 3.8420 | 3.8420 | - |
| Nov 1, 2024 | 3.8360 | 4.0320 | 3.8360 | 4.0260 | 4.0260 | - |
| Oct 31, 2024 | 3.9220 | 3.9220 | 3.8020 | 3.8340 | 3.8340 | - |
| Oct 30, 2024 | 3.9680 | 3.9680 | 3.8920 | 3.9380 | 3.9380 | - |
| Oct 29, 2024 | 4.0360 | 4.0520 | 3.9300 | 3.9720 | 3.9720 | - |
| Oct 28, 2024 | 3.8880 | 4.0360 | 3.7200 | 4.0360 | 4.0360 | - |
| Oct 25, 2024 | 3.4520 | 4.1240 | 3.4520 | 3.8720 | 3.8720 | - |
| Oct 24, 2024 | 3.2740 | 3.4660 | 3.2740 | 3.4540 | 3.4540 | - |
| Oct 23, 2024 | 3.4040 | 3.4040 | 3.2640 | 3.2640 | 3.2640 | - |
| Oct 22, 2024 | 3.4080 | 3.4080 | 3.3260 | 3.4060 | 3.4060 | - |
| Oct 21, 2024 | 3.4140 | 3.4600 | 3.4060 | 3.4100 | 3.4100 | - |
| Oct 18, 2024 | 3.3860 | 3.4400 | 3.3600 | 3.4160 | 3.4160 | - |
| Oct 17, 2024 | 3.3320 | 3.3900 | 3.3200 | 3.3900 | 3.3900 | - |
| Oct 16, 2024 | 3.3580 | 3.3700 | 3.3240 | 3.3320 | 3.3320 | - |
| Oct 15, 2024 | 3.3720 | 3.3860 | 3.3480 | 3.3580 | 3.3580 | - |
| Oct 14, 2024 | 3.4880 | 3.4880 | 3.3300 | 3.3680 | 3.3680 | - |
| Oct 11, 2024 | 3.4680 | 3.5160 | 3.4520 | 3.4940 | 3.4940 | - |
| Oct 10, 2024 | 3.4760 | 3.5020 | 3.4520 | 3.4700 | 3.4700 | - |
| Oct 9, 2024 | 3.4700 | 3.5040 | 3.4480 | 3.4780 | 3.4780 | - |
| Oct 8, 2024 | 3.4880 | 3.5040 | 3.4540 | 3.4680 | 3.4680 | - |
| Oct 7, 2024 | 3.5140 | 3.5400 | 3.4720 | 3.5020 | 3.5020 | - |
| Oct 4, 2024 | 3.5140 | 3.5480 | 3.5060 | 3.5140 | 3.5140 | - |
| Oct 3, 2024 | 3.5520 | 3.5680 | 3.5080 | 3.5100 | 3.5100 | - |
| Oct 2, 2024 | 3.6140 | 3.6140 | 3.5320 | 3.5640 | 3.5640 | - |
| Oct 1, 2024 | 3.7220 | 3.7440 | 3.6040 | 3.6220 | 3.6220 | - |
| Sep 30, 2024 | 3.7080 | 3.7360 | 3.6460 | 3.7120 | 3.7120 | - |
| Sep 27, 2024 | 3.7820 | 3.7820 | 3.6740 | 3.6980 | 3.6980 | - |
| Sep 26, 2024 | 3.7620 | 3.8020 | 3.6820 | 3.7880 | 3.7880 | - |
| Sep 25, 2024 | 3.7120 | 3.7580 | 3.6280 | 3.7020 | 3.7020 | - |
| Sep 24, 2024 | 3.8200 | 3.8200 | 3.7020 | 3.7360 | 3.7360 | - |
| Sep 23, 2024 | 3.8620 | 3.8620 | 3.7680 | 3.8000 | 3.8000 | - |
| Sep 20, 2024 | 3.9160 | 3.9500 | 3.8320 | 3.8600 | 3.8600 | - |
| Sep 19, 2024 | 3.9460 | 3.9600 | 3.9200 | 3.9340 | 3.9340 | - |
| Sep 18, 2024 | 3.8400 | 3.9320 | 3.8200 | 3.9120 | 3.9120 | - |
| Sep 17, 2024 | 3.8180 | 3.8880 | 3.8020 | 3.8280 | 3.8280 | - |
| Sep 16, 2024 | 3.7340 | 3.8640 | 3.7340 | 3.8100 | 3.8100 | - |
| Sep 13, 2024 | 3.6380 | 3.7460 | 3.6380 | 3.7340 | 3.7340 | - |
| Sep 12, 2024 | 3.5820 | 3.6700 | 3.5640 | 3.6340 | 3.6340 | - |
| Sep 11, 2024 | 3.5660 | 3.5740 | 3.4980 | 3.5600 | 3.5600 | - |
| Sep 10, 2024 | 3.5100 | 3.5880 | 3.4840 | 3.5720 | 3.5720 | - |
| Sep 9, 2024 | 3.5220 | 3.5220 | 3.4780 | 3.5140 | 3.5140 | - |
| Sep 6, 2024 | 3.5000 | 3.5780 | 3.4740 | 3.5280 | 3.5280 | - |
| Sep 5, 2024 | 3.4800 | 3.5140 | 3.4620 | 3.5000 | 3.5000 | - |
| Sep 4, 2024 | 3.4460 | 3.4980 | 3.3900 | 3.4820 | 3.4820 | - |
| Sep 3, 2024 | 3.6240 | 3.6240 | 3.4460 | 3.4480 | 3.4480 | - |
| Sep 2, 2024 | 3.6400 | 3.6480 | 3.6040 | 3.6300 | 3.6300 | - |
| Aug 30, 2024 | 3.7040 | 3.7060 | 3.6280 | 3.6400 | 3.6400 | - |
| Aug 29, 2024 | 3.6960 | 3.7760 | 3.6820 | 3.7040 | 3.7040 | - |
| Aug 28, 2024 | 3.7020 | 3.7020 | 3.6620 | 3.6960 | 3.6960 | - |
| Aug 27, 2024 | 3.6720 | 3.7040 | 3.6160 | 3.7020 | 3.7020 | - |
| Aug 26, 2024 | 3.6660 | 3.6860 | 3.6240 | 3.6740 | 3.6740 | - |
| Aug 23, 2024 | 3.4160 | 3.6780 | 3.4160 | 3.6680 | 3.6680 | - |
| Aug 22, 2024 | 3.3960 | 3.4440 | 3.3700 | 3.4160 | 3.4160 | - |
| Aug 21, 2024 | 3.4640 | 3.4880 | 3.3940 | 3.3980 | 3.3980 | - |
| Aug 20, 2024 | 3.3460 | 3.4660 | 3.3460 | 3.4660 | 3.4660 | - |
| Aug 19, 2024 | 3.2040 | 3.3620 | 3.2040 | 3.3460 | 3.3460 | - |
| Aug 16, 2024 | 3.1600 | 3.2040 | 3.1540 | 3.2020 | 3.2020 | - |
| Aug 15, 2024 | 3.0940 | 3.2240 | 3.0940 | 3.1580 | 3.1580 | - |
| Aug 14, 2024 | 3.1380 | 3.1380 | 3.0920 | 3.0940 | 3.0940 | - |
| Aug 13, 2024 | 3.2000 | 3.2000 | 3.1040 | 3.1400 | 3.1400 | - |
| Aug 12, 2024 | 3.3040 | 3.3060 | 3.1800 | 3.1940 | 3.1940 | - |
| Aug 9, 2024 | 3.2660 | 3.3100 | 3.2660 | 3.3020 | 3.3020 | - |
| Aug 8, 2024 | 3.2960 | 3.2960 | 3.2200 | 3.2660 | 3.2660 | - |
| Aug 7, 2024 | 3.2000 | 3.3020 | 3.2000 | 3.2880 | 3.2880 | - |
| Aug 6, 2024 | 3.0540 | 3.1980 | 3.0540 | 3.1940 | 3.1940 | - |
| Aug 5, 2024 | 3.1340 | 3.1340 | 2.9460 | 3.0460 | 3.0460 | - |
| Aug 2, 2024 | 3.2640 | 3.2640 | 3.1240 | 3.1380 | 3.1380 | - |
| Aug 1, 2024 | 3.2260 | 3.3020 | 3.2260 | 3.2660 | 3.2660 | - |
| Jul 31, 2024 | 3.1980 | 3.2280 | 3.1980 | 3.2280 | 3.2280 | - |
| Jul 30, 2024 | 3.1180 | 3.2000 | 3.1180 | 3.1940 | 3.1940 | - |
| Jul 29, 2024 | 3.1180 | 3.1780 | 3.1160 | 3.1180 | 3.1180 | - |
| Jul 26, 2024 | 3.1040 | 3.1340 | 3.0960 | 3.1160 | 3.1160 | - |
| Jul 25, 2024 | 3.1180 | 3.1180 | 3.0560 | 3.1080 | 3.1080 | - |
| Jul 24, 2024 | 3.1720 | 3.1840 | 3.1040 | 3.1200 | 3.1200 | - |
| Jul 23, 2024 | 3.2400 | 3.2420 | 3.1780 | 3.1800 | 3.1800 | - |
| Jul 22, 2024 | 3.2780 | 3.2860 | 3.2300 | 3.2400 | 3.2400 | - |
| Jul 19, 2024 | 3.3100 | 3.3100 | 3.2480 | 3.2780 | 3.2780 | - |
| Jul 18, 2024 | 3.2960 | 3.3280 | 3.2460 | 3.3180 | 3.3180 | - |
| Jul 17, 2024 | 3.2420 | 3.2980 | 3.2420 | 3.2960 | 3.2960 | - |
| Jul 16, 2024 | 3.3340 | 3.3340 | 3.2140 | 3.2380 | 3.2380 | - |
| Jul 15, 2024 | 3.3880 | 3.3880 | 3.3160 | 3.3380 | 3.3380 | - |
| Jul 12, 2024 | 3.1480 | 3.4380 | 3.1480 | 3.3940 | 3.3940 | - |
| Jul 11, 2024 | 3.0940 | 3.1620 | 3.0740 | 3.1600 | 3.1600 | - |
| Jul 10, 2024 | 3.0520 | 3.1180 | 3.0340 | 3.0940 | 3.0940 | - |
| Jul 9, 2024 | 3.0700 | 3.1120 | 3.0460 | 3.0540 | 3.0540 | - |
| Jul 8, 2024 | 3.1480 | 3.1480 | 3.0660 | 3.0660 | 3.0660 | - |
| Jul 5, 2024 | 3.1620 | 3.1720 | 3.1460 | 3.1520 | 3.1520 | - |
| Jul 4, 2024 | 3.2060 | 3.2360 | 3.1540 | 3.1600 | 3.1600 | - |
| Jul 3, 2024 | 3.1860 | 3.2260 | 3.1600 | 3.2020 | 3.2020 | - |
| Jul 2, 2024 | 3.1380 | 3.1920 | 3.1160 | 3.1840 | 3.1840 | - |
| Jul 1, 2024 | 3.0860 | 3.1760 | 3.0860 | 3.1420 | 3.1420 | - |
| Jun 28, 2024 | 3.1340 | 3.1340 | 3.0900 | 3.0920 | 3.0920 | - |
| Jun 27, 2024 | 3.1440 | 3.1480 | 3.1340 | 3.1340 | 3.1340 | - |
| Jun 26, 2024 | 3.1980 | 3.2140 | 3.1060 | 3.1440 | 3.1440 | - |
| Jun 25, 2024 | 3.2500 | 3.2640 | 3.1960 | 3.2000 | 3.2000 | - |
| Jun 24, 2024 | 3.2040 | 3.2720 | 3.1980 | 3.2520 | 3.2520 | - |
| Jun 21, 2024 | 3.2040 | 3.2100 | 3.2000 | 3.2020 | 3.2020 | - |
| Jun 20, 2024 | 3.2120 | 3.2580 | 3.2060 | 3.2060 | 3.2060 | - |
| Jun 19, 2024 | 3.3060 | 3.3060 | 3.1800 | 3.2160 | 3.2160 | - |
| Jun 18, 2024 | 3.2320 | 3.3080 | 3.2320 | 3.3060 | 3.3060 | - |
| Jun 17, 2024 | 3.2380 | 3.2380 | 3.2040 | 3.2280 | 3.2280 | - |
| Jun 14, 2024 | 3.3020 | 3.3160 | 3.2220 | 3.2340 | 3.2340 | - |
| Jun 13, 2024 | 3.3480 | 3.3480 | 3.2980 | 3.3040 | 3.3040 | - |
| Jun 12, 2024 | 3.3360 | 3.3680 | 3.2300 | 3.3560 | 3.3560 | - |
| Jun 11, 2024 | 3.3940 | 3.4280 | 3.3280 | 3.3340 | 3.3340 | - |
| Jun 10, 2024 | 3.4540 | 3.4540 | 3.3700 | 3.3940 | 3.3940 | - |
| Jun 7, 2024 | 3.4740 | 3.4920 | 3.4480 | 3.4480 | 3.4480 | - |
| Jun 6, 2024 | 3.3820 | 3.4780 | 3.3820 | 3.4700 | 3.4700 | - |
| Jun 5, 2024 | 3.5000 | 3.5100 | 3.4240 | 3.4680 | 3.4680 | - |
| Jun 4, 2024 | 3.5420 | 3.5420 | 3.4800 | 3.4920 | 3.4920 | - |
| Jun 3, 2024 | 3.3400 | 3.5500 | 3.3400 | 3.5440 | 3.5440 | - |
| May 31, 2024 | 3.2760 | 3.3400 | 3.2760 | 3.3400 | 3.3400 | - |
| May 30, 2024 | 3.2580 | 3.2780 | 3.2580 | 3.2700 | 3.2700 | - |
| May 29, 2024 | 3.3340 | 3.3340 | 3.2560 | 3.2560 | 3.2560 | - |
| May 28, 2024 | 3.3880 | 3.3980 | 3.3360 | 3.3380 | 3.3380 | - |
| May 27, 2024 | 3.3720 | 3.3940 | 3.3480 | 3.3820 | 3.3820 | - |
| May 24, 2024 | 3.3600 | 3.3720 | 3.2940 | 3.3700 | 3.3700 | - |
| May 23, 2024 | 3.3960 | 3.4240 | 3.3560 | 3.3580 | 3.3580 | - |
| May 22, 2024 | 3.3040 | 3.3960 | 3.3020 | 3.3920 | 3.3920 | - |
| May 21, 2024 | 3.3400 | 3.4000 | 3.3020 | 3.3040 | 3.3040 | - |
| May 20, 2024 | 3.3360 | 3.3920 | 3.3340 | 3.3380 | 3.3380 | - |
| May 17, 2024 | 3.1960 | 3.3380 | 3.1960 | 3.3340 | 3.3340 | - |
| May 16, 2024 | 3.3040 | 3.3240 | 3.1620 | 3.1980 | 3.1980 | - |
| May 15, 2024 | 3.3700 | 3.4060 | 3.3000 | 3.3060 | 3.3060 | - |
| May 14, 2024 | 3.1380 | 3.3700 | 3.1380 | 3.3640 | 3.3640 | - |
| May 13, 2024 | 3.1040 | 3.1460 | 3.1000 | 3.1400 | 3.1400 | - |
| May 10, 2024 | 2.9680 | 3.1080 | 2.9680 | 3.1060 | 3.1060 | - |
| May 9, 2024 | 2.9600 | 2.9680 | 2.9600 | 2.9640 | 2.9640 | - |
| May 8, 2024 | 2.9500 | 3.0040 | 2.9460 | 2.9620 | 2.9620 | - |
| May 7, 2024 | 0.04518 Dividend | |||||
| May 7, 2024 | 2.9480 | 2.9920 | 2.9240 | 2.9500 | 2.9500 | - |
| May 6, 2024 | 2.9220 | 3.0100 | 2.9020 | 2.9520 | 2.4520 | - |
| May 3, 2024 | 2.8780 | 2.9260 | 2.8760 | 2.9240 | 2.4287 | - |
| May 2, 2024 | 2.9220 | 2.9220 | 2.8700 | 2.8780 | 2.3905 | - |
| Apr 30, 2024 | 2.8840 | 2.9080 | 2.8800 | 2.9080 | 2.4155 | - |
| Apr 29, 2024 | 2.8600 | 2.9220 | 2.8600 | 2.8900 | 2.4005 | - |
| Apr 26, 2024 | 2.8480 | 2.8880 | 2.8160 | 2.8580 | 2.3739 | - |
| Apr 25, 2024 | 2.8520 | 2.9240 | 2.8380 | 2.8400 | 2.3590 | - |