Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

BAIYU Holdings, Inc. (BYU)

Compare
0.1790
-0.0030
(-1.65%)
At close: November 20 at 4:00:01 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.17900.17900.17900.17900.1790-
Apr 10, 20250.17900.17900.17900.17900.1790-
Apr 9, 20250.17900.17900.17900.17900.1790-
Apr 8, 20250.17900.17900.17900.17900.1790-
Apr 7, 20250.17900.17900.17900.17900.1790-
Apr 4, 20250.17900.17900.17900.17900.1790-
Apr 3, 20250.17900.17900.17900.17900.1790-
Apr 2, 20250.17900.17900.17900.17900.1790-
Apr 1, 20250.17900.17900.17900.17900.1790-
Mar 31, 20250.17900.17900.17900.17900.1790-
Mar 28, 20250.17900.17900.17900.17900.1790-
Mar 27, 20250.17900.17900.17900.17900.1790-
Mar 26, 20250.17900.17900.17900.17900.1790-
Mar 25, 20250.17900.17900.17900.17900.1790-
Mar 24, 20250.17900.17900.17900.17900.1790-
Mar 21, 20250.17900.17900.17900.17900.1790-
Mar 20, 20250.17900.17900.17900.17900.1790-
Mar 19, 20250.17900.17900.17900.17900.1790-
Mar 18, 20250.17900.17900.17900.17900.1790-
Mar 17, 20250.17900.17900.17900.17900.1790-
Mar 14, 20250.17900.17900.17900.17900.1790-
Mar 13, 20250.17900.17900.17900.17900.1790-
Mar 12, 20250.17900.17900.17900.17900.1790-
Mar 11, 20250.17900.17900.17900.17900.1790-
Mar 10, 20250.17900.17900.17900.17900.1790-
Mar 7, 20250.17900.17900.17900.17900.1790-
Mar 6, 20250.17900.17900.17900.17900.1790-
Mar 5, 20250.17900.17900.17900.17900.1790-
Mar 4, 20250.17900.17900.17900.17900.1790-
Mar 3, 20250.17900.17900.17900.17900.1790-
Feb 28, 20250.17900.17900.17900.17900.1790-
Feb 27, 20250.17900.17900.17900.17900.1790-
Feb 26, 20250.17900.17900.17900.17900.1790-
Feb 25, 20250.17900.17900.17900.17900.1790-
Feb 24, 20250.17900.17900.17900.17900.1790-
Feb 21, 20250.17900.17900.17900.17900.1790-
Feb 20, 20250.17900.17900.17900.17900.1790-
Feb 19, 20250.17900.17900.17900.17900.1790-
Feb 18, 20250.17900.17900.17900.17900.1790-
Feb 14, 20250.17900.17900.17900.17900.1790-
Feb 13, 20250.17900.17900.17900.17900.1790-
Feb 12, 20250.17900.17900.17900.17900.1790-
Feb 11, 20250.17900.17900.17900.17900.1790-
Feb 10, 20250.17900.17900.17900.17900.1790-
Feb 7, 20250.17900.17900.17900.17900.1790-
Feb 6, 20250.17900.17900.17900.17900.1790-
Feb 5, 20250.17900.17900.17900.17900.1790-
Feb 4, 20250.17900.17900.17900.17900.1790-
Feb 3, 20250.17900.17900.17900.17900.1790-
Jan 31, 20250.17900.17900.17900.17900.1790-
Jan 30, 20250.17900.17900.17900.17900.1790-
Jan 29, 20250.17900.17900.17900.17900.1790-
Jan 28, 20250.17900.17900.17900.17900.1790-
Jan 27, 20250.17900.17900.17900.17900.1790-
Jan 24, 20250.17900.17900.17900.17900.1790-
Jan 23, 20250.17900.17900.17900.17900.1790-
Jan 22, 20250.17900.17900.17900.17900.1790-
Jan 21, 20250.17900.17900.17900.17900.1790-
Jan 17, 20250.17900.17900.17900.17900.1790-
Jan 16, 20250.17900.17900.17900.17900.1790-
Jan 15, 20250.17900.17900.17900.17900.1790-
Jan 14, 20250.17900.17900.17900.17900.1790-
Jan 13, 20250.17900.17900.17900.17900.1790-
Jan 10, 20250.17900.17900.17900.17900.1790-
Jan 8, 20250.17900.17900.17900.17900.1790-
Jan 7, 20250.17900.17900.17900.17900.1790-
Jan 6, 20250.17900.17900.17900.17900.1790-
Jan 3, 20250.17900.17900.17900.17900.1790-
Jan 2, 20250.17900.17900.17900.17900.1790-
Dec 31, 20240.17900.17900.17900.17900.1790-
Dec 30, 20240.17900.17900.17900.17900.1790-
Dec 27, 20240.17900.17900.17900.17900.1790-
Dec 26, 20240.17900.17900.17900.17900.1790-
Dec 24, 20240.17900.17900.17900.17900.1790-
Dec 23, 20240.17900.17900.17900.17900.1790-
Dec 20, 20240.17900.17900.17900.17900.1790-
Dec 19, 20240.17900.17900.17900.17900.1790-
Dec 18, 20240.17900.17900.17900.17900.1790-
Dec 17, 20240.17900.17900.17900.17900.1790-
Dec 16, 20240.17900.17900.17900.17900.1790-
Dec 13, 20240.17900.17900.17900.17900.1790-
Dec 12, 20240.17900.17900.17900.17900.1790-
Dec 11, 20240.17900.17900.17900.17900.1790-
Dec 10, 20240.17900.17900.17900.17900.1790-
Dec 9, 20240.17900.17900.17900.17900.1790-
Dec 6, 20240.17900.17900.17900.17900.1790-
Dec 5, 20240.17900.17900.17900.17900.1790-
Dec 4, 20240.17900.17900.17900.17900.1790-
Dec 3, 20240.17900.17900.17900.17900.1790-
Dec 2, 20240.17900.17900.17900.17900.1790-
Nov 29, 20240.17900.17900.17900.17900.1790-
Nov 27, 20240.17900.17900.17900.17900.1790-
Nov 26, 20240.17900.17900.17900.17900.1790-
Nov 25, 20240.17900.17900.17900.17900.1790-
Nov 22, 20240.17900.17900.17900.17900.1790-
Nov 21, 20240.17900.17900.17900.17900.1790-
Nov 20, 20240.18900.18900.17000.17900.1790849,227
Nov 19, 20240.16910.18740.16910.18200.18201,485,392
Nov 18, 20240.17900.17970.16700.16890.16891,131,115
Nov 15, 20240.18720.19630.17430.17900.17901,378,933
Nov 14, 20240.18500.19900.18220.19300.1930808,940
Nov 13, 20240.18880.20560.18510.19030.1903899,901
Nov 12, 20240.20790.21000.16400.19320.19321,143,646
Nov 11, 20240.21400.21400.20510.21290.2129622,296
Nov 8, 20240.20500.21450.20210.21400.2140494,292
Nov 7, 20240.20600.21700.19750.20370.20371,102,600
Nov 6, 20240.20110.21500.20110.20110.2011539,033
Nov 5, 20240.19220.21690.19220.20980.20981,349,276
Nov 4, 20240.19410.20520.19320.19690.1969637,035
Nov 1, 20240.22000.22000.19310.20010.20011,273,107
Oct 31, 20240.20100.22020.20100.20700.20701,101,323
Oct 30, 20240.21580.23500.21470.22000.22002,204,362
Oct 29, 20240.23000.23000.21420.22000.2200897,781
Oct 28, 20240.20780.23110.20780.22000.22001,642,780
Oct 25, 20240.20280.22250.20280.21110.21111,160,269
Oct 24, 20240.21400.22690.20550.21800.21801,278,719
Oct 23, 20240.23000.23790.22220.22890.22891,875,452
Oct 22, 20240.25000.25000.23000.23670.23672,134,056
Oct 21, 20240.25310.26000.24200.24980.24981,679,201
Oct 18, 20240.25000.28000.24900.26400.26402,012,904
Oct 17, 20240.25560.30000.24500.25930.25933,370,573
Oct 16, 20240.25000.26000.24050.25700.25704,026,092
Oct 15, 20240.25600.26500.23990.26060.26063,104,413
Oct 14, 20240.28000.28000.23000.23300.23305,063,582
Oct 11, 20240.45940.45940.28080.30000.300011,106,262
Oct 10, 20240.56000.59010.42000.46200.46208,935,003
Oct 9, 20240.46601.20000.37120.49000.490012,349,923
Oct 8, 20241.01001.01001.01001.01001.0100-
Oct 7, 20241.01001.01001.01001.01001.0100-
Oct 4, 20241.01001.01001.01001.01001.0100-
Oct 3, 20241.01001.01001.01001.01001.0100-
Oct 2, 20241.01001.01001.01001.01001.0100-
Oct 1, 20241.01001.01001.01001.01001.0100-
Sep 30, 20241.01001.01001.01001.01001.0100-
Sep 27, 20241.01001.01001.01001.01001.0100-
Sep 26, 20241.01001.01001.01001.01001.0100-
Sep 25, 20241.01001.01001.01001.01001.0100-
Sep 24, 20241.01001.01001.01001.01001.0100-
Sep 23, 20241.01001.01001.01001.01001.0100-
Sep 20, 20241.01001.01001.01001.01001.0100-
Sep 19, 20241.01001.01001.01001.01001.0100-
Sep 18, 20241.01001.01001.01001.01001.0100-
Sep 17, 20241.01001.01001.01001.01001.0100-
Sep 16, 20241.01001.01001.01001.01001.0100-
Sep 13, 20241.01001.01001.01001.01001.0100-
Sep 12, 20241.01001.01001.01001.01001.0100-
Sep 11, 20241.01001.01001.01001.01001.0100-
Sep 10, 20241.01001.01001.01001.01001.0100-
Sep 9, 20241.01001.01001.01001.01001.0100-
Sep 6, 20241.01001.01001.01001.01001.0100-
Sep 5, 20241.30001.43000.97131.01001.01008,314,931
Sep 4, 20245.66005.78001.31001.50001.500015,544,441
Sep 3, 20245.65005.98005.55005.56005.56003,609,269
Aug 30, 20245.30006.38005.02015.82005.82005,374,890
Aug 29, 20244.50005.50004.15005.40005.40004,447,369
Aug 28, 20244.30004.44003.99004.40004.4000213,305
Aug 27, 20244.25004.33003.70004.30004.3000302,906
Aug 26, 20243.65004.51003.50004.20004.2000605,078
Aug 23, 20243.98004.14002.61013.65003.6500358,001
Aug 22, 20242.94003.98002.72013.91003.9100561,047
Aug 21, 20242.59002.96002.40002.95002.9500401,319
Aug 20, 20241.95003.12001.77502.80002.80001,410,264
Aug 19, 20241.53002.14001.53001.96001.9600397,577
Aug 16, 20241.41001.53001.41001.53001.530077,310
Aug 15, 20241.39001.55001.28001.44001.4400248,796
Aug 14, 20241.30001.49001.22001.44001.4400633,200
Aug 13, 20241.32001.32991.14001.32991.329962,207
Aug 12, 20241.18001.36001.16001.36001.3600166,504
Aug 9, 20241.20001.20001.16501.20001.20009,596
Aug 8, 20241.19001.20001.17091.19921.19924,229
Aug 7, 20241.19001.21001.19001.19001.19003,781
Aug 6, 20241.20001.21001.18001.18001.180016,365
Aug 5, 20241.16001.22001.13501.19001.190032,671
Aug 2, 20241.18001.20001.16001.16001.160013,657
Aug 1, 20241.20001.20001.17001.19001.19008,264
Jul 31, 20241.20001.21001.18001.20001.20009,278
Jul 30, 20241.22001.23001.16001.22001.220037,784
Jul 29, 20241.18001.25001.16001.23001.230040,314
Jul 26, 20241.19001.19001.15001.16001.16006,169
Jul 25, 20241.19001.19001.16001.18501.18509,498
Jul 24, 20241.12001.19001.11001.18001.180027,817
Jul 23, 20241.14001.19001.10001.17501.175013,334
Jul 22, 20241.13541.18991.13541.18991.189920,153
Jul 19, 20241.20001.20001.10001.19971.199746,219
Jul 18, 20241.17221.20991.14001.19551.195542,352
Jul 17, 20241.16991.19991.16151.16151.161513,712
Jul 16, 20241.16001.16991.14001.16001.16006,312
Jul 15, 20241.18611.19001.15001.15001.150019,194
Jul 12, 20241.17001.17811.16001.16001.16006,444
Jul 11, 20241.17001.17001.16001.17001.17009,810
Jul 10, 20241.17001.20991.17001.17001.170032,325
Jul 9, 20241.16001.22001.11001.20001.200055,270
Jul 8, 20241.18001.19001.16001.16001.16007,047
Jul 5, 20241.17001.18091.16001.18001.180020,142
Jul 3, 20241.19001.19001.15001.15001.15005,824
Jul 2, 20241.13001.18731.13001.18681.186829,715
Jul 1, 20241.17001.17001.15001.17001.17004,034
Jun 28, 20241.16001.21971.16001.17501.175014,109
Jun 27, 20241.19261.21001.18001.18001.180010,706
Jun 26, 20241.16001.20001.14001.18821.188211,925
Jun 25, 20241.17001.18001.15001.17521.17527,766
Jun 24, 20241.13001.19001.13001.16001.16003,864
Jun 21, 20241.08001.19601.04001.16401.164053,441
Jun 20, 20241.10001.11991.07001.10801.108045,146
Jun 18, 20241.10001.10001.08001.08001.08008,189
Jun 17, 20241.12001.13991.08001.09001.090019,128
Jun 14, 20241.13001.14971.12001.14001.14005,201
Jun 13, 20241.13001.13501.12001.12311.12318,846
Jun 12, 20241.14831.15001.11501.12001.120043,970
Jun 11, 20241.15001.15921.13411.15001.15005,318
Jun 10, 20241.17001.17001.14001.16001.160026,148
Jun 7, 20241.17501.17501.14001.16001.160010,240
Jun 6, 20241.19001.19001.16001.16231.16236,615
Jun 5, 20241.16501.19441.15001.19441.19449,523
Jun 4, 20241.17901.18981.16381.18241.18244,429
Jun 3, 20241.19001.19001.15001.16001.16005,094
May 31, 20241.15001.15001.09001.14501.14505,708
May 30, 20241.16001.18991.16001.16581.16589,907
May 29, 20241.21001.23001.16001.17001.17009,768
May 28, 20241.21001.22001.18101.19501.19504,745
May 24, 20241.19201.22001.18001.20001.20008,268
May 23, 20241.19001.23001.18001.18031.180322,999
May 22, 20241.23001.27001.19001.20001.200044,404
May 21, 20241.32501.33001.25001.26001.260019,599
May 20, 20241.28501.37001.28501.30001.300051,380
May 17, 20241.29501.33991.26001.27001.270051,334
May 16, 20241.21001.31101.20001.30001.300030,022
May 15, 20241.13001.24001.13001.21501.215058,457
May 14, 20241.11001.16001.10001.14001.140034,672
May 13, 20241.20001.20001.13311.14001.140024,292
May 10, 20241.20001.23001.19001.19001.190016,047
May 9, 20241.19001.32001.15071.23001.230031,217
May 8, 20241.19001.19001.17001.18501.18505,622
May 7, 20241.15001.21001.15001.19001.190013,934
May 6, 20241.20001.20001.16001.17001.17008,034
May 3, 20241.11501.19991.10001.19001.190052,583
May 2, 20241.18991.18991.05001.07281.072839,177
May 1, 20241.20001.20001.13991.15001.150013,490
Apr 30, 20241.23001.23001.16001.16001.160015,814
Apr 29, 20241.20001.20001.18001.20001.20007,803
Apr 26, 20241.21001.25001.19001.20991.209913,716
Apr 25, 20241.20001.23501.20001.20011.20019,472
Apr 24, 20241.23001.30001.19001.27001.270015,599
Apr 23, 20241.23001.25621.18441.23581.23587,192
Apr 22, 20241.19001.25001.19001.23001.230027,942
Apr 19, 20241.17001.21001.17001.17751.177517,202
Apr 18, 20241.19001.25001.17001.17001.170022,297
Apr 17, 20241.19991.22501.17001.20001.20008,327
Apr 16, 20241.16011.22001.15001.17001.170065,742
Apr 15, 20241.26001.26001.16001.18001.180023,582
Apr 12, 20241.26981.29001.25031.29001.290028,684