Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Bayside Corporation (BYSD)

Compare
1.2100
0.0000
(0.00%)
As of March 4 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.79000.79000.79001.21001.2100919
Mar 3, 20251.21001.21001.21001.21001.2100-
Feb 28, 20251.21001.21001.21001.21001.2100-
Feb 27, 20251.21001.21001.21001.21001.2100-
Feb 26, 20251.21001.21001.21001.21001.2100-
Feb 25, 20251.21001.21001.21001.21001.2100-
Feb 24, 20251.21001.21001.21001.21001.2100-
Feb 21, 20251.21001.21001.21001.21001.2100-
Feb 20, 20251.21001.21001.21001.21001.2100-
Feb 19, 20251.21001.21001.21001.21001.2100100
Feb 18, 20250.79000.79000.79000.79000.7900-
Feb 14, 20250.79000.79000.79000.79000.7900-
Feb 13, 20250.79000.79000.79000.79000.7900-
Feb 12, 20250.79000.79000.79000.79000.7900-
Feb 11, 20250.79000.79000.79000.79000.7900-
Feb 10, 20250.79000.79000.79000.79000.7900-
Feb 7, 20250.79000.79000.79000.79000.7900-
Feb 6, 20250.79000.79000.79000.79000.7900-
Feb 5, 20250.79000.79000.79000.79000.7900-
Feb 4, 20250.79000.79000.79000.79000.7900-
Feb 3, 20250.79000.79000.79000.79000.7900-
Jan 31, 20251.16001.16000.79000.79000.79001,000
Jan 30, 20250.79000.79000.79000.79000.7900200
Jan 29, 20250.79300.79300.79300.79300.7930-
Jan 28, 20250.79300.79300.79300.79300.7930-
Jan 27, 20250.79300.79300.79300.79300.7930-
Jan 24, 20250.79300.79300.79300.79300.7930-
Jan 23, 20250.79300.79300.79300.79300.7930-
Jan 22, 20250.79300.79300.79300.79300.7930-
Jan 21, 20250.79300.79300.79300.79300.7930200
Jan 17, 20251.21001.21001.21001.21001.2100-
Jan 16, 20251.21001.21001.21001.21001.2100-
Jan 15, 20251.21001.21001.21001.21001.2100-
Jan 14, 20251.21001.21001.21001.21001.2100-
Jan 13, 20251.21001.21001.21001.21001.2100-
Jan 10, 20251.21001.21001.21001.21001.2100-
Jan 8, 20251.21001.21001.21001.21001.2100-
Jan 7, 20251.21001.21001.21001.21001.2100-
Jan 6, 20251.21001.21001.21001.21001.2100-
Jan 3, 20251.21001.21001.21001.21001.2100-
Jan 2, 20251.21001.21001.21001.21001.2100-
Dec 31, 20241.19001.21000.71901.21001.21002,800
Dec 30, 20240.79000.79000.79000.79000.79001,100
Dec 27, 20241.00001.00000.79000.94800.94801,200
Dec 26, 20241.00001.00001.00001.00001.0000-
Dec 24, 20241.00001.00001.00001.00001.0000-
Dec 23, 20241.00001.00001.00001.00001.0000-
Dec 20, 20241.00001.00001.00001.00001.00001,000
Dec 19, 20241.00001.00001.00001.00001.0000-
Dec 18, 20241.00001.00001.00001.00001.0000-
Dec 17, 20241.21001.21001.00001.00001.0000300
Dec 16, 20241.16001.16001.16001.16001.1600-
Dec 13, 20241.16001.16001.16001.16001.1600-
Dec 12, 20241.16001.16001.16001.16001.1600-
Dec 11, 20240.64501.16000.64501.16001.1600200
Dec 10, 20240.97000.97000.97000.97000.9700-
Dec 9, 20240.97000.97000.97000.97000.9700-
Dec 6, 20240.97000.97000.97000.97000.9700-
Dec 5, 20240.97000.97000.97000.97000.9700-
Dec 4, 20240.79000.97000.79000.97000.97002,200
Dec 3, 20240.89000.89000.89000.89000.8900-
Dec 2, 20240.89000.89000.89000.89000.8900-
Nov 29, 20240.89000.89000.89000.89000.8900-
Nov 27, 20240.89000.89000.89000.89000.8900-
Nov 26, 20240.89000.89000.89000.89000.8900-
Nov 25, 20240.89000.89000.89000.89000.8900-
Nov 22, 20240.89000.89000.89000.89000.8900-
Nov 21, 20240.89000.89000.89000.89000.8900-
Nov 20, 20240.89000.89000.89000.89000.8900-
Nov 19, 20240.89000.89000.89000.89000.8900-
Nov 18, 20240.89000.89000.89000.89000.8900-
Nov 15, 20241.01001.01000.89000.89000.89002,400
Nov 14, 20241.21001.21001.21001.21001.2100-
Nov 13, 20241.21001.21001.21001.21001.2100400
Nov 12, 20241.24501.24501.24501.24501.2450100
Nov 11, 20241.25001.25001.25001.25001.2500-
Nov 8, 20241.25001.25001.25001.25001.2500-
Nov 7, 20241.25001.25001.25001.25001.2500-
Nov 6, 20241.25001.25001.25001.25001.2500-
Nov 5, 20241.25001.25001.25001.25001.2500-
Nov 4, 20241.25001.25001.25001.25001.2500-
Nov 1, 20241.25001.25001.25001.25001.2500-
Oct 31, 20241.25001.25001.25001.25001.2500-
Oct 30, 20241.25001.25001.25001.25001.2500-
Oct 29, 20241.25001.25001.25001.25001.2500-
Oct 28, 20241.25001.25001.25001.25001.2500200
Oct 25, 20241.26001.26001.26001.26001.2600300
Oct 24, 20241.26301.26301.26301.26301.2630-
Oct 23, 20241.26301.26301.26301.26301.2630-
Oct 22, 20241.28001.28001.26301.26301.2630800
Oct 21, 20241.29001.29001.29001.29001.2900-
Oct 18, 20241.30001.38401.29001.29001.2900400
Oct 17, 20241.30301.30301.30301.30301.3030-
Oct 16, 20241.30301.30301.30301.30301.3030-
Oct 15, 20241.31001.31001.30301.30301.3030300
Oct 14, 20242.00002.00002.00002.00002.0000-
Oct 11, 20242.00002.00002.00002.00002.0000-
Oct 10, 20242.00002.00002.00002.00002.0000-
Oct 9, 20242.00002.00002.00002.00002.0000-
Oct 8, 20242.00002.00002.00002.00002.0000-
Oct 7, 20242.00002.00002.00002.00002.0000-
Oct 4, 20242.00002.00002.00002.00002.0000-
Oct 3, 20242.00002.00002.00002.00002.0000-
Oct 2, 20242.00002.00002.00002.00002.0000-
Oct 1, 20242.00002.00002.00002.00002.0000200
Sep 30, 20241.35001.35001.35001.35001.3500-
Sep 27, 20241.35001.35001.35001.35001.3500-
Sep 26, 20241.35001.35001.35001.35001.3500-
Sep 25, 20241.35001.35001.35001.35001.3500-
Sep 24, 20241.35001.35001.35001.35001.3500-
Sep 23, 20241.35001.35001.35001.35001.35001,600
Sep 20, 20241.30901.30901.30901.30901.3090-
Sep 19, 20241.30901.30901.30901.30901.3090-
Sep 18, 20241.30901.30901.30901.30901.3090-
Sep 17, 20241.30901.30901.30901.30901.3090-
Sep 16, 20241.30901.30901.30901.30901.3090-
Sep 13, 20241.30901.30901.30901.30901.3090-
Sep 12, 20241.30901.30901.30901.30901.3090-
Sep 11, 20241.30901.30901.30901.30901.3090-
Sep 10, 20241.30901.30901.30901.30901.3090-
Sep 9, 20241.30901.30901.30901.30901.3090-
Sep 6, 20241.30901.30901.30901.30901.3090-
Sep 5, 20241.30901.30901.30901.30901.3090-
Sep 4, 20241.30901.30901.30901.30901.3090-
Sep 3, 20241.30901.30901.30901.30901.3090-
Aug 30, 20241.30901.30901.30901.30901.3090100
Aug 29, 20241.30001.30001.27001.29001.29001,600
Aug 28, 20241.98001.98001.98001.98001.9800-
Aug 27, 20241.98001.98001.98001.98001.9800-
Aug 26, 20241.98001.98001.98001.98001.9800100
Aug 23, 20242.44002.44002.44002.44002.4400-
Aug 22, 20242.44002.44002.44002.44002.4400100
Aug 21, 20241.00002.48001.00001.00001.0000600
Aug 20, 20241.76001.77101.76001.77101.7710600
Aug 19, 20241.76001.77001.76001.77001.7700400
Aug 16, 20241.80001.80001.80001.80001.80001,100
Aug 15, 20241.80001.80001.80001.80001.8000-
Aug 14, 20241.80001.80001.80001.80001.8000-
Aug 13, 20241.80001.80001.80001.80001.8000-
Aug 12, 20241.80001.80001.80001.80001.8000-
Aug 9, 20241.80001.80001.80001.80001.8000-
Aug 8, 20241.80001.80001.80001.80001.8000-
Aug 7, 20241.80001.80001.80001.80001.8000300
Aug 6, 20242.23002.23002.23002.23002.2300-
Aug 5, 20242.23002.23002.23002.23002.2300100
Aug 2, 20242.00002.00002.00002.00002.0000-
Aug 1, 20242.08402.08402.00002.00002.0000200
Jul 31, 20242.70002.70002.70002.70002.7000-
Jul 30, 20242.70002.70002.70002.70002.7000-
Jul 29, 20242.70002.70002.70002.70002.7000-
Jul 26, 20242.70002.70002.70002.70002.7000-
Jul 25, 20242.00002.70002.00002.70002.70001,300
Jul 24, 20242.74002.74002.74002.74002.7400-
Jul 23, 20242.74002.74002.74002.74002.7400-
Jul 22, 20242.74002.74002.74002.74002.7400500
Jul 19, 20242.74002.74002.74002.74002.7400-
Jul 18, 20242.74002.74002.74002.74002.7400-
Jul 17, 20242.74002.74002.74002.74002.7400-
Jul 16, 20242.74002.74002.74002.74002.7400200
Jul 15, 20242.74702.74702.74702.74702.7470-
Jul 12, 20242.74702.74902.74702.74702.7470300
Jul 11, 20242.50002.75001.88502.75002.75003,800
Jul 10, 20242.75002.75002.75002.75002.7500-
Jul 9, 20242.50002.88002.50002.75002.75001,400
Jul 8, 20242.90002.90002.90002.90002.9000-
Jul 5, 20242.90002.90002.90002.90002.9000100
Jul 3, 20243.00003.16002.90002.90002.9000500
Jul 2, 20243.16003.16003.16003.16003.1600-
Jul 1, 20243.16003.16003.16003.16003.1600100
Jun 28, 20243.16003.16003.16003.16003.1600500
Jun 27, 20243.10003.10003.10003.10003.1000500
Jun 26, 20241.99003.06001.79803.06003.0600900
Jun 25, 20242.49002.49002.49002.49002.4900100
Jun 24, 20242.75002.75002.75002.75002.7500-
Jun 21, 20242.75002.75002.75002.75002.7500100
Jun 20, 20241.76002.65001.76001.92001.92001,800
Jun 18, 20241.92001.92001.92001.92001.9200-
Jun 17, 20241.76001.92001.71001.92001.92001,700
Jun 14, 20241.76501.76501.76501.76501.7650-
Jun 13, 20241.76501.76501.76501.76501.7650-
Jun 12, 20241.76501.76501.76501.76501.7650-
Jun 11, 20241.71001.76501.71001.76501.7650900
Jun 10, 20241.71001.71001.71001.71001.7100-
Jun 7, 20241.71001.71001.71001.71001.7100-
Jun 6, 20241.71001.71001.71001.71001.7100-
Jun 5, 20241.71001.71001.71001.71001.7100-
Jun 4, 20241.71001.71001.71001.71001.7100-
Jun 3, 20241.71001.71001.71001.71001.7100-
May 31, 20241.71001.71001.71001.71001.7100-
May 30, 20241.71001.71001.71001.71001.7100-
May 29, 20241.71001.71001.71001.71001.7100-
May 28, 20241.71001.71001.71001.71001.7100400
May 24, 20241.89301.89301.89301.89301.8930-
May 23, 20241.89301.89301.89301.89301.8930-
May 22, 20241.89301.89301.89301.89301.8930-
May 21, 20241.89301.89301.89301.89301.8930-
May 20, 20241.89301.89301.89301.89301.8930-
May 17, 20241.89301.89301.89301.89301.8930-
May 16, 20241.89301.89301.89301.89301.8930-
May 15, 20241.89301.89301.89301.89301.8930-
May 14, 20241.89301.89301.89301.89301.8930-
May 13, 20241.89301.89301.89301.89301.8930-
May 10, 20241.32001.89301.20001.89301.89301,400
May 9, 20241.70001.70001.70001.70001.7000-
May 8, 20241.70001.70001.70001.70001.7000-
May 7, 20241.50002.50000.79001.70001.70008,400
May 6, 20241.04002.20001.04002.20002.20007,700
May 3, 20241.90001.90001.90001.90001.9000-
May 2, 20241.90001.90001.90001.90001.9000-
May 1, 20241.90001.90001.90001.90001.9000100
Apr 30, 20241.87001.87001.87001.87001.8700-
Apr 29, 20241.87001.87001.87001.87001.8700-
Apr 26, 20241.87001.87001.87001.87001.8700200
Apr 25, 20241.04001.04001.04001.04001.0400-
Apr 24, 20240.56101.04000.56101.04001.04001,100
Apr 23, 20241.04001.04001.04001.04001.0400-
Apr 22, 20241.04001.04001.04001.04001.0400-
Apr 19, 20241.04001.04001.04001.04001.0400-
Apr 18, 20241.04001.04001.04001.04001.04001,100
Apr 17, 20241.04001.04001.04001.04001.0400-
Apr 16, 20241.04001.04001.04001.04001.0400-
Apr 15, 20241.04001.04001.04001.04001.0400-
Apr 12, 20241.04001.04001.04001.04001.0400-
Apr 11, 20241.04001.04001.04001.04001.0400100
Apr 10, 20241.04001.04001.04001.04001.0400-
Apr 9, 20241.04001.04001.04001.04001.0400-
Apr 8, 20241.04001.04001.04001.04001.0400-
Apr 5, 20241.04001.04001.04001.04001.0400-
Apr 4, 20241.04001.04001.04001.04001.0400-
Apr 3, 20241.04001.04001.04001.04001.0400-
Apr 2, 20241.04001.04001.04001.04001.0400-
Apr 1, 20240.78001.04000.78001.04001.04002,600
Mar 28, 20241.50001.50001.50001.50001.5000600
Mar 27, 20241.03001.03000.78001.00001.00002,000
Mar 26, 20241.04001.04001.04001.04001.0400-
Mar 25, 20241.04001.04001.04001.04001.0400-
Mar 22, 20241.03001.04001.03001.04001.04001,200
Mar 21, 20241.04001.04001.04001.04001.0400-
Mar 20, 20241.04001.04001.04001.04001.0400-
Mar 19, 20241.04001.04001.04001.04001.0400-
Mar 18, 20241.04001.04001.04001.04001.0400200
Mar 15, 20241.02001.02001.02001.02001.0200-
Mar 14, 20241.02001.02001.02001.02001.0200-
Mar 13, 20241.02001.02001.02001.02001.0200-
Mar 12, 20241.02001.02001.02001.02001.0200-
Mar 11, 20241.02001.02001.02001.02001.0200-
Mar 8, 20241.02001.02001.02001.02001.0200-
Mar 7, 20241.02001.02001.02001.02001.0200100
Mar 6, 20241.03001.03001.03001.03001.0300100
Mar 5, 20241.50001.50001.50001.50001.5000-

Related Tickers

XELA Exela Technologies, Inc.
0.4300
+2.33%
 
FRGT Freight Technologies, Inc.
1.6500
+4.43%
 
NUKK Nukkleus Inc.
18.56
+6.79%
 
UBER Uber Technologies, Inc.
75.42
+0.21%
 
MSTR MicroStrategy Incorporated
275.47
+0.12%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.