3.9970
+0.1240
+(3.20%)
At close: 5:32:09 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 3.9510 | 3.9970 | 3.9240 | 3.9970 | 3.9970 | - |
| Jan 29, 2025 | 3.8620 | 3.8750 | 3.8140 | 3.8730 | 3.8730 | - |
| Jan 28, 2025 | 3.9660 | 3.9940 | 3.7930 | 3.7930 | 3.7930 | - |
| Jan 27, 2025 | 3.7970 | 3.9090 | 3.7470 | 3.9090 | 3.9090 | 2,586 |
| Jan 24, 2025 | 3.8480 | 3.8570 | 3.7520 | 3.7520 | 3.7520 | 10 |
| Jan 23, 2025 | 3.7130 | 3.8940 | 3.6940 | 3.8940 | 3.8940 | 500 |
| Jan 22, 2025 | 3.7950 | 3.8000 | 3.7300 | 3.7300 | 3.7300 | 2,618 |
| Jan 21, 2025 | 4.0080 | 4.0200 | 3.9110 | 3.9220 | 3.9220 | 6,871 |
| Jan 20, 2025 | 3.9450 | 3.9690 | 3.9280 | 3.9280 | 3.9280 | - |
| Jan 17, 2025 | 4.0090 | 4.0690 | 4.0090 | 4.0300 | 4.0300 | 2,618 |
| Jan 16, 2025 | 3.8920 | 3.9650 | 3.8270 | 3.9650 | 3.9650 | - |
| Jan 15, 2025 | 3.5150 | 3.6780 | 3.5150 | 3.6780 | 3.6780 | 2,618 |
| Jan 14, 2025 | 3.5900 | 3.6200 | 3.5420 | 3.5420 | 3.5420 | - |
| Jan 13, 2025 | 3.5510 | 3.5510 | 3.4650 | 3.5510 | 3.5510 | 305 |
| Jan 10, 2025 | 3.4990 | 3.5870 | 3.4260 | 3.4260 | 3.4260 | - |
| Jan 9, 2025 | 3.5240 | 3.5840 | 3.5240 | 3.5430 | 3.5430 | 2,618 |
| Jan 8, 2025 | 3.7120 | 3.7500 | 3.5470 | 3.5960 | 3.5960 | 55 |
| Jan 7, 2025 | 3.7610 | 3.8290 | 3.7610 | 3.8100 | 3.8100 | - |
| Jan 6, 2025 | 3.9360 | 3.9500 | 3.7350 | 3.7350 | 3.7350 | 5,236 |
| Jan 3, 2025 | 3.7540 | 3.8310 | 3.7490 | 3.8310 | 3.8310 | 2,618 |
| Jan 2, 2025 | 3.5880 | 3.8500 | 3.5880 | 3.7850 | 3.7850 | 5,236 |
| Dec 30, 2024 | 3.9010 | 3.9340 | 3.9010 | 3.9240 | 3.9240 | - |
| Dec 27, 2024 | 3.6980 | 3.9000 | 3.6760 | 3.8210 | 3.8210 | 2,986 |
| Dec 23, 2024 | 3.4650 | 3.5630 | 3.2940 | 3.2940 | 3.2940 | 25 |
| Dec 20, 2024 | 3.3170 | 3.3170 | 3.2050 | 3.2890 | 3.2890 | 2,986 |
| Dec 19, 2024 | 3.5200 | 3.5530 | 3.3450 | 3.3450 | 3.3450 | 1,493 |
| Dec 18, 2024 | 3.6260 | 3.6510 | 3.5460 | 3.5460 | 3.5460 | 5,972 |
| Dec 17, 2024 | 3.4090 | 3.5350 | 3.4090 | 3.4180 | 3.4180 | 146 |
| Dec 16, 2024 | 3.6510 | 3.6510 | 3.5200 | 3.5200 | 3.5200 | 1,503 |
| Dec 13, 2024 | 3.7690 | 3.7690 | 3.6160 | 3.6160 | 3.6160 | - |
| Dec 12, 2024 | 3.8060 | 3.8650 | 3.7260 | 3.7770 | 3.7770 | - |
| Dec 11, 2024 | 3.9760 | 3.9800 | 3.7660 | 3.8120 | 3.8120 | 2,986 |
| Dec 10, 2024 | 4.2820 | 4.2820 | 3.9700 | 3.9700 | 3.9700 | 1,493 |
| Dec 9, 2024 | 4.3350 | 4.3440 | 4.3120 | 4.3420 | 4.3420 | - |
| Dec 6, 2024 | 4.2970 | 4.3110 | 4.2580 | 4.2840 | 4.2840 | 1,493 |
| Dec 5, 2024 | 4.4170 | 4.4170 | 4.2760 | 4.2760 | 4.2760 | 1,493 |
| Dec 4, 2024 | 4.6640 | 4.6640 | 4.5300 | 4.5300 | 4.5300 | 1,493 |
| Dec 3, 2024 | 4.6770 | 4.6780 | 4.6210 | 4.6210 | 4.6210 | 28 |
| Dec 2, 2024 | 4.7810 | 4.7810 | 4.7060 | 4.7060 | 4.7060 | 1,493 |
| Nov 29, 2024 | 4.8170 | 4.8350 | 4.7290 | 4.7290 | 4.7290 | 1,493 |
| Nov 28, 2024 | 4.8230 | 4.8380 | 4.8200 | 4.8210 | 4.8210 | - |
| Nov 27, 2024 | 4.9090 | 4.9120 | 4.7960 | 4.7960 | 4.7960 | - |
| Nov 26, 2024 | 4.9990 | 5.0720 | 4.7780 | 4.7780 | 4.7780 | 2,986 |
| Nov 25, 2024 | 4.7030 | 4.8700 | 4.6550 | 4.8700 | 4.8700 | 2,986 |
| Nov 22, 2024 | 4.8430 | 4.8430 | 4.7230 | 4.7230 | 4.7230 | - |
| Nov 21, 2024 | 4.8880 | 4.9450 | 4.8570 | 4.8570 | 4.8570 | - |
| Nov 20, 2024 | 4.5960 | 4.9140 | 4.5960 | 4.9140 | 4.9140 | - |
| Nov 19, 2024 | 4.6810 | 4.6810 | 4.5890 | 4.5890 | 4.5890 | - |
| Nov 18, 2024 | 4.9480 | 4.9480 | 4.5940 | 4.5940 | 4.5940 | 2,986 |
| Nov 15, 2024 | 5.0200 | 5.0400 | 4.8610 | 4.8610 | 4.8610 | - |
| Nov 14, 2024 | 4.9650 | 5.1420 | 4.9650 | 5.1220 | 5.1220 | - |
| Nov 13, 2024 | 4.7720 | 4.8250 | 4.7720 | 4.8250 | 4.8250 | - |
| Nov 12, 2024 | 5.0180 | 5.0180 | 4.8220 | 4.8220 | 4.8220 | - |
| Nov 11, 2024 | 5.1440 | 5.1800 | 4.8360 | 4.9240 | 4.9240 | 4,564 |
| Nov 8, 2024 | 5.4500 | 5.4840 | 5.3200 | 5.3200 | 5.3200 | - |
| Nov 7, 2024 | 5.8260 | 5.8720 | 5.4420 | 5.4560 | 5.4560 | 9,465 |
| Nov 6, 2024 | 5.9020 | 6.2020 | 5.7560 | 5.7560 | 5.7560 | 2,986 |
| Nov 5, 2024 | 5.6180 | 5.7300 | 5.5640 | 5.7300 | 5.7300 | - |
| Nov 4, 2024 | 5.6460 | 5.6460 | 5.6240 | 5.6240 | 5.6240 | - |
| Nov 1, 2024 | 5.6280 | 5.7600 | 5.6280 | 5.6820 | 5.6820 | - |
| Oct 31, 2024 | 5.7380 | 5.8320 | 5.5540 | 5.5540 | 5.5540 | 1,493 |
| Oct 30, 2024 | 5.8060 | 6.0340 | 5.7980 | 5.8160 | 5.8160 | - |
| Oct 29, 2024 | 5.9820 | 6.0300 | 5.8720 | 5.8960 | 5.8960 | - |
| Oct 28, 2024 | 5.8820 | 6.0940 | 5.8820 | 6.0500 | 6.0500 | 2,986 |
| Oct 25, 2024 | 6.0060 | 6.0400 | 5.9580 | 5.9580 | 5.9580 | - |
| Oct 24, 2024 | 5.7540 | 5.8760 | 5.7540 | 5.8760 | 5.8760 | - |
| Oct 23, 2024 | 5.9060 | 5.9060 | 5.8680 | 5.8680 | 5.8680 | - |
| Oct 22, 2024 | 5.7960 | 5.8220 | 5.7880 | 5.8040 | 5.8040 | - |
| Oct 21, 2024 | 5.8720 | 5.9100 | 5.7240 | 5.7240 | 5.7240 | - |
| Oct 18, 2024 | 5.8700 | 5.9080 | 5.8560 | 5.8900 | 5.8900 | - |
| Oct 17, 2024 | 6.1340 | 6.1340 | 5.9660 | 5.9660 | 5.9660 | - |
| Oct 16, 2024 | 6.0780 | 6.1400 | 6.0680 | 6.1400 | 6.1400 | - |
| Oct 15, 2024 | 6.0960 | 6.1360 | 6.0960 | 6.1300 | 6.1300 | - |
| Oct 14, 2024 | 6.0860 | 6.1620 | 5.9900 | 6.1620 | 6.1620 | 1,493 |
| Oct 11, 2024 | 5.8460 | 6.0680 | 5.8300 | 6.0680 | 6.0680 | 1,493 |
| Oct 10, 2024 | 5.9860 | 5.9920 | 5.9080 | 5.9920 | 5.9920 | 25 |
| Oct 9, 2024 | 5.7760 | 5.9500 | 5.7720 | 5.9140 | 5.9140 | - |
| Oct 8, 2024 | 5.6780 | 5.7960 | 5.6440 | 5.7960 | 5.7960 | - |
| Oct 7, 2024 | 5.8800 | 5.8800 | 5.6720 | 5.6720 | 5.6720 | 2,986 |
| Oct 4, 2024 | 5.8600 | 6.0020 | 5.8600 | 5.9160 | 5.9160 | 1,493 |
| Oct 3, 2024 | 6.0520 | 6.0520 | 5.8620 | 5.8620 | 5.8620 | - |
| Oct 2, 2024 | 5.7380 | 6.1720 | 5.7380 | 6.1000 | 6.1000 | 2,986 |
| Oct 1, 2024 | 6.0420 | 6.0420 | 5.9080 | 5.9080 | 5.9080 | 2,986 |
| Sep 30, 2024 | 6.4100 | 6.4100 | 6.0960 | 6.0960 | 6.0960 | 2,653 |
| Sep 27, 2024 | 6.6680 | 6.7120 | 6.6280 | 6.6980 | 6.6980 | 6,465 |
| Sep 26, 2024 | 6.1700 | 6.6160 | 6.1320 | 6.6160 | 6.6160 | 9,918 |
| Sep 25, 2024 | 5.9000 | 6.0920 | 5.9000 | 6.0920 | 6.0920 | 1,653 |
| Sep 24, 2024 | 5.7780 | 5.9500 | 5.7600 | 5.9500 | 5.9500 | - |
| Sep 23, 2024 | 5.6760 | 5.7920 | 5.6260 | 5.7760 | 5.7760 | 13,571 |
| Sep 20, 2024 | 5.6400 | 5.7320 | 5.5820 | 5.5820 | 5.5820 | 1,653 |
| Sep 19, 2024 | 5.8220 | 5.8220 | 5.6420 | 5.6420 | 5.6420 | - |
| Sep 18, 2024 | 5.7320 | 5.9740 | 5.7320 | 5.9740 | 5.9740 | 1,653 |
| Sep 17, 2024 | 5.5400 | 5.7500 | 5.5160 | 5.7500 | 5.7500 | - |
| Sep 16, 2024 | 5.6080 | 5.6980 | 5.5620 | 5.5620 | 5.5620 | - |
| Sep 13, 2024 | 5.5300 | 5.8100 | 5.5300 | 5.8100 | 5.8100 | - |
| Sep 12, 2024 | 5.5460 | 5.6000 | 5.5260 | 5.5600 | 5.5600 | - |
| Sep 11, 2024 | 5.4260 | 5.5080 | 5.4080 | 5.5080 | 5.5080 | - |
| Sep 10, 2024 | 5.3880 | 5.5020 | 5.3800 | 5.5020 | 5.5020 | - |
| Sep 9, 2024 | 5.4140 | 5.4720 | 5.3400 | 5.3960 | 5.3960 | - |
| Sep 6, 2024 | 5.4500 | 5.6020 | 5.3600 | 5.3600 | 5.3600 | - |
| Sep 5, 2024 | 5.3880 | 5.4480 | 5.3740 | 5.4480 | 5.4480 | - |
| Sep 4, 2024 | 5.4020 | 5.4660 | 5.3380 | 5.4660 | 5.4660 | - |
| Sep 3, 2024 | 5.5140 | 5.5140 | 5.3680 | 5.3680 | 5.3680 | 1,667 |
| Sep 2, 2024 | 5.5140 | 5.5800 | 5.4740 | 5.5800 | 5.5800 | - |
| Aug 30, 2024 | 5.7460 | 5.7580 | 5.5580 | 5.5580 | 5.5580 | - |
| Aug 29, 2024 | 5.5020 | 5.6520 | 5.4880 | 5.6520 | 5.6520 | - |
| Aug 28, 2024 | 5.5100 | 5.5220 | 5.3980 | 5.3980 | 5.3980 | - |
| Aug 27, 2024 | 5.8380 | 5.8880 | 5.6140 | 5.6500 | 5.6500 | 1,653 |
| Aug 26, 2024 | 5.9720 | 6.1240 | 5.9500 | 5.9500 | 5.9500 | 3,323 |
| Aug 23, 2024 | 5.7260 | 5.8740 | 5.7260 | 5.8740 | 5.8740 | 3,306 |
| Aug 22, 2024 | 5.6940 | 5.7540 | 5.6860 | 5.7020 | 5.7020 | 4,959 |
| Aug 21, 2024 | 5.4160 | 5.5360 | 5.4160 | 5.4980 | 5.4980 | - |
| Aug 20, 2024 | 5.5840 | 5.5840 | 5.4280 | 5.4280 | 5.4280 | 1,653 |
| Aug 19, 2024 | 5.4660 | 5.7640 | 5.4660 | 5.7080 | 5.7080 | 1,653 |
| Aug 16, 2024 | 5.6900 | 5.6900 | 5.4720 | 5.4720 | 5.4720 | 1,660 |
| Aug 15, 2024 | 5.2440 | 5.5200 | 5.1920 | 5.5200 | 5.5200 | 1,653 |
| Aug 14, 2024 | 5.2000 | 5.2340 | 5.1300 | 5.1860 | 5.1860 | 3,306 |
| Aug 13, 2024 | 5.4700 | 5.5100 | 5.2640 | 5.2640 | 5.2640 | 1,657 |
| Aug 12, 2024 | 5.7820 | 5.8020 | 5.5200 | 5.5200 | 5.5200 | 3,306 |
| Aug 9, 2024 | 5.8640 | 6.0300 | 5.8640 | 6.0300 | 6.0300 | - |
| Aug 8, 2024 | 5.2880 | 5.7800 | 5.2880 | 5.7800 | 5.7800 | - |
| Aug 7, 2024 | 4.8870 | 5.0360 | 4.8870 | 5.0360 | 5.0360 | - |
| Aug 6, 2024 | 4.9550 | 4.9550 | 4.8640 | 4.8640 | 4.8640 | 220 |
| Aug 5, 2024 | 4.9230 | 4.9230 | 4.7300 | 4.9090 | 4.9090 | 2,653 |
| Aug 2, 2024 | 5.4220 | 5.6100 | 5.1980 | 5.1980 | 5.1980 | 3,295 |
| Aug 1, 2024 | 5.8200 | 5.8460 | 5.6500 | 5.6500 | 5.6500 | 1,653 |
| Jul 31, 2024 | 5.6720 | 5.7980 | 5.6580 | 5.7980 | 5.7980 | - |
| Jul 30, 2024 | 5.6480 | 5.6480 | 5.5640 | 5.5680 | 5.5680 | 1,653 |
| Jul 29, 2024 | 5.7660 | 5.9160 | 5.7440 | 5.7440 | 5.7440 | 1,653 |
| Jul 26, 2024 | 5.5380 | 5.6360 | 5.5380 | 5.6260 | 5.6260 | 1,653 |
| Jul 25, 2024 | 5.6020 | 5.7020 | 5.5520 | 5.6060 | 5.6060 | 1,653 |
| Jul 24, 2024 | 5.6120 | 5.7000 | 5.4520 | 5.5240 | 5.5240 | 1,653 |
| Jul 23, 2024 | 5.6260 | 5.7060 | 5.5620 | 5.6900 | 5.6900 | 1,653 |
| Jul 22, 2024 | 5.7360 | 5.7360 | 5.3160 | 5.3160 | 5.3160 | 3,306 |
| Jul 19, 2024 | 5.9380 | 5.9800 | 5.9040 | 5.9040 | 5.9040 | 1,653 |
| Jul 18, 2024 | 5.7120 | 5.9780 | 5.7120 | 5.8920 | 5.8920 | 7,613 |
| Jul 17, 2024 | 6.7340 | 6.7800 | 6.5680 | 6.6440 | 6.6440 | 3,306 |
| Jul 16, 2024 | 6.1780 | 6.1960 | 6.1680 | 6.1820 | 6.1820 | - |
| Jul 15, 2024 | 6.3160 | 6.3760 | 6.1940 | 6.2020 | 6.2020 | 4,875 |
| Jul 12, 2024 | 6.2820 | 6.3960 | 6.2720 | 6.3600 | 6.3600 | 1,653 |
| Jul 11, 2024 | 6.2720 | 6.3720 | 6.2340 | 6.3720 | 6.3720 | 1,653 |
| Jul 10, 2024 | 6.1700 | 6.1700 | 6.0580 | 6.0580 | 6.0580 | 3,306 |
| Jul 9, 2024 | 6.2380 | 6.3280 | 6.1680 | 6.1680 | 6.1680 | 40 |
| Jul 8, 2024 | 6.6020 | 6.6460 | 6.3200 | 6.3200 | 6.3200 | - |
| Jul 5, 2024 | 6.2540 | 6.4540 | 6.2540 | 6.4540 | 6.4540 | 3,252 |
| Jul 4, 2024 | 6.3520 | 6.3520 | 6.3320 | 6.3320 | 6.3320 | - |
| Jul 3, 2024 | 6.3900 | 6.4060 | 6.2660 | 6.4060 | 6.4060 | 4,814 |
| Jul 2, 2024 | 6.3380 | 6.3380 | 6.3380 | 6.3380 | 6.3380 | - |
| Jul 1, 2024 | 6.3520 | 6.3800 | 6.3520 | 6.3800 | 6.3800 | 2,596 |
| Jun 28, 2024 | 6.4240 | 6.4240 | 6.4240 | 6.4240 | 6.4240 | - |
| Jun 27, 2024 | 6.0360 | 6.0500 | 6.0360 | 6.0500 | 6.0500 | - |
| Jun 26, 2024 | 6.1080 | 6.1080 | 5.8800 | 5.8800 | 5.8800 | 3,894 |
| Jun 25, 2024 | 6.1720 | 6.2180 | 6.1720 | 6.2180 | 6.2180 | 1,298 |
| Jun 24, 2024 | 6.0940 | 6.2340 | 6.0940 | 6.2340 | 6.2340 | 1 |
| Jun 21, 2024 | 6.2280 | 6.2280 | 6.0620 | 6.0620 | 6.0620 | 1,298 |
| Jun 20, 2024 | 6.1040 | 6.2880 | 6.1040 | 6.2880 | 6.2880 | 1,298 |
| Jun 19, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Jun 18, 2024 | 6.0340 | 6.0340 | 6.0320 | 6.0320 | 6.0320 | - |
| Jun 17, 2024 | 6.2120 | 6.2120 | 5.9060 | 5.9060 | 5.9060 | 2,596 |
| Jun 14, 2024 | 6.4000 | 6.4000 | 6.2400 | 6.2400 | 6.2400 | - |
| Jun 13, 2024 | 6.4680 | 6.4680 | 6.4360 | 6.4360 | 6.4360 | 1,298 |
| Jun 12, 2024 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | - |
| Jun 11, 2024 | 6.7300 | 6.7300 | 6.3400 | 6.3400 | 6.3400 | 3,894 |
| Jun 10, 2024 | 7.0340 | 7.0340 | 6.6700 | 6.6700 | 6.6700 | - |
| Jun 7, 2024 | 7.2740 | 7.3860 | 7.1220 | 7.2880 | 7.2880 | 7,788 |
| Jun 6, 2024 | 6.7940 | 6.7940 | 6.7940 | 6.7940 | 6.7940 | - |
| Jun 5, 2024 | 7.1620 | 7.3120 | 7.1620 | 7.3120 | 7.3120 | 1,298 |
| Jun 4, 2024 | 7.2420 | 7.2420 | 7.1080 | 7.1080 | 7.1080 | 1,298 |
| Jun 3, 2024 | 7.0240 | 7.2940 | 7.0240 | 7.1680 | 7.1680 | 3,596 |
| May 31, 2024 | 6.7540 | 6.7540 | 6.7540 | 6.7540 | 6.7540 | - |
| May 30, 2024 | 6.6160 | 6.6500 | 6.6160 | 6.6500 | 6.6500 | 1,298 |
| May 29, 2024 | 6.5180 | 6.6560 | 6.5180 | 6.6560 | 6.6560 | 16 |
| May 28, 2024 | 6.6580 | 6.6580 | 6.5420 | 6.5700 | 6.5700 | 2,596 |
| May 27, 2024 | 6.6800 | 6.6860 | 6.6800 | 6.6860 | 6.6860 | - |
| May 24, 2024 | 6.5920 | 7.0440 | 6.5920 | 7.0440 | 7.0440 | - |
| May 23, 2024 | 6.7940 | 6.7940 | 6.6320 | 6.6320 | 6.6320 | 1,298 |
| May 22, 2024 | 6.8140 | 6.8140 | 6.8140 | 6.8140 | 6.8140 | - |
| May 21, 2024 | 6.7660 | 6.7660 | 6.7300 | 6.7300 | 6.7300 | - |
| May 20, 2024 | 6.6780 | 6.6780 | 6.6780 | 6.6780 | 6.6780 | - |
| May 17, 2024 | 6.9760 | 6.9760 | 6.9760 | 6.9760 | 6.9760 | - |
| May 16, 2024 | 7.0920 | 7.0920 | 6.9340 | 6.9340 | 6.9340 | - |
| May 15, 2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | - |
| May 14, 2024 | 9.1660 | 9.1660 | 9.1660 | 9.1660 | 9.1660 | - |
| May 13, 2024 | 6.6720 | 6.9400 | 6.6200 | 6.9400 | 6.9400 | 4,894 |
| May 10, 2024 | 6.6640 | 6.6640 | 6.6640 | 6.6640 | 6.6640 | - |
| May 9, 2024 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | - |
| May 8, 2024 | 7.7180 | 7.7560 | 7.5800 | 7.7560 | 7.7560 | 3,894 |
| May 7, 2024 | 7.6640 | 7.6640 | 7.4940 | 7.4940 | 7.4940 | 2,596 |
| May 6, 2024 | 7.5700 | 7.5900 | 7.4560 | 7.4560 | 7.4560 | 3,596 |
| May 3, 2024 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | - |
| May 2, 2024 | 6.3760 | 6.6520 | 6.3760 | 6.6520 | 6.6520 | 2,298 |
| Apr 30, 2024 | 6.3040 | 6.3760 | 6.1880 | 6.3760 | 6.3760 | 2,596 |
| Apr 29, 2024 | 6.0100 | 6.3180 | 6.0100 | 6.3040 | 6.3040 | 2,596 |
| Apr 26, 2024 | 6.0220 | 6.0220 | 5.9300 | 5.9300 | 5.9300 | - |
| Apr 25, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| Apr 24, 2024 | 5.7780 | 5.7800 | 5.6380 | 5.6380 | 5.6380 | 3,894 |
| Apr 23, 2024 | 5.8660 | 5.8660 | 5.7860 | 5.7860 | 5.7860 | 2,596 |
| Apr 22, 2024 | 6.0480 | 6.0480 | 5.7540 | 5.7540 | 5.7540 | 3,894 |
| Apr 19, 2024 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | - |
| Apr 18, 2024 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | - |
| Apr 17, 2024 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | - |
| Apr 16, 2024 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | - |
| Apr 15, 2024 | 6.3020 | 6.3020 | 6.1080 | 6.1080 | 6.1080 | 1,298 |
| Apr 12, 2024 | 6.2920 | 6.2920 | 6.2820 | 6.2820 | 6.2820 | 2,596 |
| Apr 11, 2024 | 6.6500 | 6.6500 | 6.4700 | 6.4700 | 6.4700 | 2,596 |
| Apr 10, 2024 | 6.8940 | 6.8940 | 6.6220 | 6.6220 | 6.6220 | 1,298 |
| Apr 9, 2024 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | - |
| Apr 8, 2024 | 6.8500 | 6.9860 | 6.8040 | 6.8040 | 6.8040 | 3,288 |
| Apr 5, 2024 | 7.0180 | 7.0180 | 6.8920 | 6.8920 | 6.8920 | 2,576 |
| Apr 4, 2024 | 7.1440 | 7.1440 | 7.0920 | 7.0920 | 7.0920 | 1,288 |
| Apr 3, 2024 | 7.0740 | 7.0740 | 6.9580 | 6.9580 | 6.9580 | 1,288 |
| Apr 2, 2024 | 7.1580 | 7.1580 | 7.1580 | 7.1580 | 7.1580 | - |
| Mar 28, 2024 | 7.5480 | 7.7210 | 7.5480 | 7.7210 | 7.7210 | 1,288 |
| Mar 27, 2024 | 7.6210 | 7.7070 | 7.6210 | 7.7070 | 7.7070 | 1,294 |
| Mar 26, 2024 | 7.3290 | 7.5630 | 7.3220 | 7.5630 | 7.5630 | 5,152 |
| Mar 25, 2024 | 7.3620 | 7.3620 | 7.0700 | 7.2940 | 7.2940 | 1,288 |
| Mar 22, 2024 | 7.4470 | 7.4470 | 7.4100 | 7.4100 | 7.4100 | 1,288 |
| Mar 21, 2024 | 7.5180 | 7.5310 | 7.4820 | 7.4820 | 7.4820 | 1,288 |
| Mar 20, 2024 | 7.2890 | 7.4000 | 7.2890 | 7.4000 | 7.4000 | 1,288 |
| Mar 19, 2024 | 7.2260 | 7.4490 | 6.8910 | 6.8910 | 6.8910 | 2,576 |
| Mar 18, 2024 | 7.8470 | 7.8470 | 7.4810 | 7.5120 | 7.5120 | 3,864 |
| Mar 15, 2024 | 7.6740 | 7.6740 | 7.4520 | 7.4520 | 7.4520 | 1,288 |
| Mar 14, 2024 | 8.1380 | 8.1380 | 7.8490 | 7.8490 | 7.8490 | 1,288 |
| Mar 13, 2024 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | - |
| Mar 12, 2024 | 7.2740 | 7.4430 | 7.1460 | 7.4430 | 7.4430 | 1,288 |
| Mar 11, 2024 | 7.5400 | 7.5400 | 7.2500 | 7.3720 | 7.3720 | 2,576 |
| Mar 8, 2024 | 7.3320 | 7.3600 | 7.3320 | 7.3600 | 7.3600 | 1,288 |
| Mar 7, 2024 | 7.4810 | 7.4810 | 7.2820 | 7.2820 | 7.2820 | 2,576 |
| Mar 6, 2024 | 7.8270 | 7.8400 | 7.5480 | 7.5580 | 7.5580 | 7,728 |
| Mar 5, 2024 | 7.7690 | 7.9820 | 7.6550 | 7.9820 | 7.9820 | 10,304 |
| Mar 4, 2024 | 9.0070 | 9.0070 | 8.0250 | 8.0250 | 8.0250 | - |
| Mar 1, 2024 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 10.0000 | 1,505 |
| Feb 29, 2024 | 9.8490 | 9.8490 | 9.6620 | 9.6620 | 9.6620 | 1,288 |
| Feb 28, 2024 | 11.6160 | 11.6160 | 10.2420 | 10.2420 | 10.2420 | 73 |
| Feb 27, 2024 | 6.8130 | 6.9140 | 6.7270 | 6.8330 | 6.8330 | 7,390 |
| Feb 26, 2024 | 7.2700 | 7.3100 | 7.1140 | 7.2000 | 7.2000 | 5,610 |
| Feb 23, 2024 | 7.0930 | 7.1540 | 6.8890 | 6.9240 | 6.9240 | 7,784 |
| Feb 22, 2024 | 6.4280 | 6.7630 | 6.4280 | 6.7630 | 6.7630 | 75 |
| Feb 21, 2024 | 6.5960 | 6.8820 | 6.5960 | 6.5970 | 6.5970 | 4,929 |
| Feb 20, 2024 | 6.5360 | 6.5440 | 6.4370 | 6.4370 | 6.4370 | 69 |
| Feb 19, 2024 | 6.5690 | 6.5840 | 6.5690 | 6.5840 | 6.5840 | - |
| Feb 16, 2024 | 6.7980 | 6.7980 | 6.6610 | 6.6610 | 6.6610 | 3,864 |
| Feb 15, 2024 | 6.2910 | 6.3820 | 6.2590 | 6.3820 | 6.3820 | 80 |
| Feb 14, 2024 | 6.0620 | 6.2330 | 6.0140 | 6.1380 | 6.1380 | 3,893 |
| Feb 13, 2024 | 6.4360 | 6.4740 | 6.0530 | 6.0530 | 6.0530 | 2,213 |
| Feb 12, 2024 | 6.6380 | 6.8070 | 6.5980 | 6.6400 | 6.6400 | 5,897 |
| Feb 9, 2024 | 6.0970 | 6.5250 | 6.0970 | 6.5250 | 6.5250 | 4,085 |
| Feb 8, 2024 | 5.7520 | 6.0100 | 5.6740 | 5.9210 | 5.9210 | 2,822 |
| Feb 7, 2024 | 5.7220 | 5.7280 | 5.6250 | 5.6250 | 5.6250 | 3,371 |
| Feb 6, 2024 | 5.6980 | 5.8650 | 5.6980 | 5.7640 | 5.7640 | 1,553 |
| Feb 5, 2024 | 5.9680 | 5.9980 | 5.7220 | 5.7740 | 5.7740 | 6,993 |
| Feb 2, 2024 | 6.2550 | 6.2550 | 5.9920 | 6.0000 | 6.0000 | 4,264 |
| Feb 1, 2024 | 6.1920 | 6.2000 | 6.1240 | 6.1240 | 6.1240 | 2,653 |
| Jan 31, 2024 | 6.3060 | 6.4920 | 6.3060 | 6.3840 | 6.3840 | 4,829 |
| Jan 30, 2024 | 6.5360 | 6.5510 | 6.3830 | 6.4070 | 6.4070 | 2,202 |
Related Tickers
1375.T Yukiguni Maitake Co., Ltd.
1,163.00
-0.09%
93X.F Promino Nutritional Sciences R
0.0270
-23.94%
SNX.ST Premium Snacks Nordic AB (publ)
20.60
+0.98%
AGB2.F AGRANA Beteiligungs-Aktiengesellschaft
10.95
-0.45%
VEZ.F Veganz Group AG
6.58
-4.08%
SCST.ST Scandi Standard AB (publ)
83.30
-0.24%
NXFR.TA NextFerm Technologies Ltd
178.50
+1.88%
REGENTRP.BO Regent Enterprises Limited
8.58
-2.50%
BFNH BioForce Nanosciences Holdings, Inc.
0.6600
0.00%
009780.KQ MSC Co., Ltd.
5,760.00
-0.86%