Mexico - Delayed Quote MXN
Beyond Meat, Inc. (BYND.MX)
65.00
0.00
(0.00%)
At close: June 13 at 9:28:15 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 12 |
| Jun 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 13 |
| Jun 10, 2025 | 63.97 | 63.97 | 63.70 | 63.70 | 63.70 | 864 |
| Jun 9, 2025 | 60.00 | 64.00 | 60.00 | 63.97 | 63.97 | 621 |
| Jun 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 25 |
| Jun 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10 |
| Jun 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jun 2, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | 25 |
| May 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9 |
| May 29, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 10 |
| May 28, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 70 |
| May 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| May 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| May 23, 2025 | 54.80 | 55.00 | 54.80 | 55.00 | 55.00 | 39 |
| May 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| May 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| May 20, 2025 | 54.98 | 56.00 | 54.98 | 56.00 | 56.00 | 97 |
| May 19, 2025 | 52.23 | 54.00 | 52.23 | 54.00 | 54.00 | 19 |
| May 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| May 15, 2025 | 48.50 | 48.50 | 48.35 | 48.35 | 48.35 | 607 |
| May 14, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,102 |
| May 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 32 |
| May 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 7, 2025 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 8,256 |
| May 6, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 326 |
| May 5, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 99 |
| May 2, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Apr 30, 2025 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | 58 |
| Apr 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Apr 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Apr 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 21 |
| Apr 24, 2025 | 50.00 | 50.00 | 49.50 | 50.00 | 50.00 | 165 |
| Apr 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Apr 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Apr 21, 2025 | 52.52 | 52.52 | 51.00 | 51.00 | 51.00 | 50,026 |
| Apr 16, 2025 | 51.90 | 51.90 | 51.00 | 51.00 | 51.00 | 24 |
| Apr 15, 2025 | 52.88 | 52.88 | 51.80 | 51.90 | 51.90 | 51,650 |
| Apr 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 60 |
| Apr 11, 2025 | 54.02 | 55.51 | 54.02 | 55.50 | 55.50 | 588 |
| Apr 10, 2025 | 56.00 | 56.00 | 55.00 | 55.01 | 55.01 | 151 |
| Apr 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 15,001 |
| Apr 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 44 |
| Apr 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 500 |
| Apr 4, 2025 | 57.00 | 57.00 | 55.50 | 56.50 | 56.50 | 1,249 |
| Apr 3, 2025 | 64.00 | 64.00 | 56.50 | 56.50 | 56.50 | 625 |
| Apr 2, 2025 | 63.00 | 63.35 | 63.00 | 63.35 | 63.35 | 480 |
| Apr 1, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 356 |
| Mar 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 11 |
| Mar 28, 2025 | 66.50 | 66.50 | 64.00 | 64.00 | 64.00 | 62 |
| Mar 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 26, 2025 | 67.06 | 67.06 | 65.00 | 65.00 | 65.00 | 5,015 |
| Mar 25, 2025 | 67.55 | 68.01 | 67.55 | 68.01 | 68.01 | 899 |
| Mar 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| Mar 21, 2025 | 72.00 | 72.01 | 72.00 | 72.01 | 72.01 | 509 |
| Mar 20, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 18, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 13, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 100 |
| Mar 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 17 |
| Mar 10, 2025 | 69.99 | 69.99 | 68.72 | 68.72 | 68.72 | 101 |
| Mar 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 500 |
| Mar 6, 2025 | 64.45 | 64.45 | 64.13 | 64.13 | 64.13 | 329 |
| Mar 5, 2025 | 65.00 | 65.00 | 64.01 | 64.01 | 64.01 | 161 |
| Mar 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 16 |
| Mar 3, 2025 | 66.00 | 66.00 | 63.00 | 65.00 | 65.00 | 108 |
| Feb 28, 2025 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 13,830 |
| Feb 27, 2025 | 67.82 | 68.39 | 64.44 | 65.50 | 65.50 | 3,127 |
| Feb 26, 2025 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | 138 |
| Feb 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 9 |
| Feb 24, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 22 |
| Feb 21, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 78 |
| Feb 20, 2025 | 83.40 | 84.00 | 83.40 | 83.99 | 83.99 | 4,190 |
| Feb 19, 2025 | 90.50 | 95.00 | 90.00 | 90.00 | 90.00 | 21,623 |
| Feb 18, 2025 | 85.00 | 89.25 | 83.40 | 83.40 | 83.40 | 20,098 |
| Feb 17, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | - |
| Feb 14, 2025 | 79.50 | 80.50 | 79.50 | 80.37 | 80.37 | 11,545 |
| Feb 13, 2025 | 78.00 | 78.11 | 77.85 | 77.90 | 77.90 | 13,309 |
| Feb 12, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 71 |
| Feb 11, 2025 | 80.00 | 80.02 | 79.20 | 79.20 | 79.20 | 51,024 |
| Feb 10, 2025 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | 3,473 |
| Feb 7, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 6, 2025 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 3,437 |
| Feb 5, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 1,241 |
| Feb 4, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 12 |
| Jan 31, 2025 | 83.30 | 83.30 | 81.92 | 81.92 | 81.92 | 394 |
| Jan 30, 2025 | 84.39 | 85.44 | 84.30 | 84.30 | 84.30 | 11,079 |
| Jan 29, 2025 | 83.99 | 83.99 | 83.98 | 83.98 | 83.98 | 8,094 |
| Jan 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 15 |
| Jan 27, 2025 | 86.50 | 91.00 | 84.80 | 86.00 | 86.00 | 33,680 |
| Jan 24, 2025 | 80.01 | 80.01 | 80.00 | 80.00 | 80.00 | 1,013 |
| Jan 23, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 50 |
| Jan 22, 2025 | 80.60 | 80.71 | 80.60 | 80.70 | 80.70 | 240 |
| Jan 21, 2025 | 83.00 | 84.75 | 83.00 | 83.01 | 83.01 | 32,218 |
| Jan 20, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jan 17, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jan 16, 2025 | 81.00 | 86.50 | 81.00 | 86.50 | 86.50 | 2,705 |
| Jan 15, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 10,772 |
| Jan 14, 2025 | 73.33 | 73.50 | 73.00 | 73.00 | 73.00 | 30,355 |
| Jan 13, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 40 |
| Jan 10, 2025 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 17 |
| Jan 9, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 20 |
| Jan 8, 2025 | 75.05 | 75.05 | 73.59 | 75.00 | 75.00 | 850 |
| Jan 7, 2025 | 78.25 | 78.50 | 76.00 | 78.00 | 78.00 | 9,844 |
| Jan 6, 2025 | 83.00 | 83.00 | 79.00 | 79.50 | 79.50 | 14,295 |
| Jan 3, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 439 |
| Jan 2, 2025 | 81.51 | 81.51 | 79.60 | 79.60 | 79.60 | 444 |
| Dec 31, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 17 |
| Dec 30, 2024 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 120 |
| Dec 27, 2024 | 77.00 | 83.00 | 77.00 | 82.00 | 82.00 | 4,429 |
| Dec 26, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 327 |
| Dec 24, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| Dec 23, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| Dec 20, 2024 | 67.52 | 70.00 | 67.52 | 69.18 | 69.18 | 367 |
| Dec 19, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 730 |
| Dec 18, 2024 | 75.88 | 75.88 | 75.00 | 75.20 | 75.20 | 1,551 |
| Dec 17, 2024 | 74.00 | 77.10 | 74.00 | 77.10 | 77.10 | 1,262 |
| Dec 16, 2024 | 74.07 | 75.00 | 73.91 | 74.95 | 74.95 | 378 |
| Dec 13, 2024 | 80.50 | 80.50 | 75.00 | 75.99 | 75.99 | 670 |
| Dec 11, 2024 | 85.00 | 85.00 | 80.90 | 80.90 | 80.90 | 123 |
| Dec 10, 2024 | 90.00 | 90.00 | 83.01 | 83.01 | 83.01 | 3,883 |
| Dec 9, 2024 | 93.30 | 93.30 | 92.00 | 92.00 | 92.00 | 79 |
| Dec 6, 2024 | 93.00 | 93.00 | 91.50 | 91.50 | 91.50 | 173 |
| Dec 5, 2024 | 96.00 | 96.00 | 90.64 | 91.05 | 91.05 | 1,646 |
| Dec 4, 2024 | 96.00 | 96.40 | 95.00 | 95.00 | 95.00 | 465 |
| Dec 3, 2024 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | 3,673 |
| Dec 2, 2024 | 100.00 | 101.80 | 100.00 | 101.80 | 101.80 | 33 |
| Nov 29, 2024 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | 50,744 |
| Nov 28, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 10 |
| Nov 27, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 62 |
| Nov 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 41 |
| Nov 25, 2024 | 104.85 | 107.66 | 103.00 | 106.50 | 106.50 | 4,710 |
| Nov 22, 2024 | 100.03 | 100.50 | 100.00 | 100.20 | 100.20 | 3,858 |
| Nov 21, 2024 | 105.00 | 105.00 | 102.59 | 102.59 | 102.59 | 866 |
| Nov 20, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 59 |
| Nov 19, 2024 | 101.01 | 101.01 | 97.80 | 97.80 | 97.80 | 394 |
| Nov 15, 2024 | 103.65 | 104.66 | 103.65 | 104.55 | 104.55 | 49,821 |
| Nov 14, 2024 | 111.11 | 111.11 | 108.50 | 108.50 | 108.50 | 283 |
| Nov 13, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Nov 12, 2024 | 106.11 | 107.00 | 103.00 | 104.00 | 104.00 | 2,569 |
| Nov 11, 2024 | 108.01 | 110.00 | 105.88 | 109.00 | 109.00 | 51,851 |
| Nov 8, 2024 | 116.50 | 116.50 | 108.01 | 108.01 | 108.01 | 1,352 |
| Nov 7, 2024 | 128.92 | 128.92 | 116.00 | 116.01 | 116.01 | 1,789 |
| Nov 6, 2024 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 6,835 |
| Nov 5, 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 816 |
| Nov 4, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 13 |
| Nov 1, 2024 | 123.00 | 123.65 | 123.00 | 123.65 | 123.65 | 216 |
| Oct 31, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 28 |
| Oct 30, 2024 | 131.99 | 131.99 | 126.00 | 126.00 | 126.00 | 68 |
| Oct 29, 2024 | 131.19 | 131.19 | 126.00 | 126.00 | 126.00 | 6,912 |
| Oct 28, 2024 | 129.00 | 132.50 | 128.90 | 132.30 | 132.30 | 7,047 |
| Oct 25, 2024 | 124.51 | 128.99 | 124.51 | 128.99 | 128.99 | 102 |
| Oct 24, 2024 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 111 |
| Oct 23, 2024 | 127.00 | 127.00 | 121.22 | 123.49 | 123.49 | 847 |
| Oct 22, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| Oct 21, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| Oct 18, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 115 |
| Oct 17, 2024 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | 7,022 |
| Oct 16, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 4,213 |
| Oct 15, 2024 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | 5,040 |
| Oct 14, 2024 | 132.50 | 132.50 | 132.00 | 132.00 | 132.00 | 19 |
| Oct 11, 2024 | 128.00 | 129.80 | 128.00 | 129.80 | 129.80 | 690 |
| Oct 10, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Oct 9, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Oct 8, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Oct 7, 2024 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 152 |
| Oct 4, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 76 |
| Oct 3, 2024 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
| Oct 2, 2024 | 127.00 | 132.99 | 127.00 | 128.01 | 128.01 | 6,904 |
| Sep 30, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 19 |
| Sep 27, 2024 | 147.00 | 148.00 | 146.19 | 146.19 | 146.19 | 12,295 |
| Sep 26, 2024 | 140.00 | 146.00 | 137.61 | 145.99 | 145.99 | 22,293 |
| Sep 25, 2024 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 36 |
| Sep 24, 2024 | 129.00 | 132.60 | 128.00 | 130.50 | 130.50 | 6,700 |
| Sep 23, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Sep 20, 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 10 |
| Sep 19, 2024 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 6,834 |
| Sep 18, 2024 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 6,902 |
| Sep 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 13, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 37 |
| Sep 12, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| Sep 11, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| Sep 10, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| Sep 9, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| Sep 6, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 24 |
| Sep 5, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | - |
| Sep 4, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | - |
| Sep 3, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 41 |
| Sep 2, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Aug 30, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 79 |
| Aug 29, 2024 | 117.50 | 128.00 | 117.50 | 126.00 | 126.00 | 12,058 |
| Aug 28, 2024 | 112.00 | 117.00 | 112.00 | 117.00 | 117.00 | 302 |
| Aug 27, 2024 | 128.00 | 128.00 | 123.55 | 126.00 | 126.00 | 1,107 |
| Aug 26, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,500 |
| Aug 23, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 22 |
| Aug 22, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Aug 21, 2024 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 612 |
| Aug 20, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Aug 19, 2024 | 115.00 | 117.00 | 114.30 | 114.30 | 114.30 | 1,581 |
| Aug 16, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| Aug 15, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| Aug 14, 2024 | 112.00 | 112.00 | 107.00 | 108.11 | 108.11 | 52,978 |
| Aug 13, 2024 | 115.60 | 115.60 | 107.00 | 107.00 | 107.00 | 42,602 |
| Aug 12, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| Aug 9, 2024 | 124.50 | 131.75 | 124.50 | 129.75 | 129.75 | 6,634 |
| Aug 8, 2024 | 118.25 | 125.00 | 118.25 | 125.00 | 125.00 | 6,552 |
| Aug 7, 2024 | 107.20 | 107.20 | 105.97 | 105.97 | 105.97 | 52,350 |
| Aug 6, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10 |
| Aug 5, 2024 | 109.00 | 109.00 | 104.00 | 104.00 | 104.00 | 1,589 |
| Aug 2, 2024 | 109.33 | 110.00 | 109.33 | 110.00 | 110.00 | 50,000 |
| Aug 1, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 41 |
| Jul 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 14 |
| Jul 30, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jul 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 226 |
| Jul 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 143 |
| Jul 25, 2024 | 113.00 | 114.00 | 112.10 | 112.10 | 112.10 | 336 |
| Jul 24, 2024 | 111.10 | 111.50 | 110.00 | 110.00 | 110.00 | 354 |
| Jul 23, 2024 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 28 |
| Jul 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,515 |
| Jul 19, 2024 | 117.00 | 118.00 | 110.00 | 110.80 | 110.80 | 4,789 |
| Jul 18, 2024 | 123.99 | 123.99 | 118.00 | 118.00 | 118.00 | 11 |
| Jul 17, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jul 16, 2024 | 117.01 | 117.01 | 117.00 | 117.00 | 117.00 | 24 |
| Jul 15, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 826 |
| Jul 12, 2024 | 123.25 | 125.00 | 123.25 | 125.00 | 125.00 | 773 |
| Jul 11, 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| Jul 10, 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 24 |
| Jul 9, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jul 8, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jul 5, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jul 4, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jul 3, 2024 | 121.00 | 123.01 | 117.00 | 121.50 | 121.50 | 536 |
| Jul 2, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 10 |
| Jul 1, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Jun 28, 2024 | 121.00 | 125.70 | 121.00 | 125.70 | 125.70 | 26 |
| Jun 27, 2024 | 117.50 | 121.00 | 117.00 | 121.00 | 121.00 | 181 |
| Jun 26, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 20,010 |
| Jun 25, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 25 |
| Jun 24, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jun 21, 2024 | 121.20 | 121.20 | 121.00 | 121.00 | 121.00 | 1,604 |
| Jun 20, 2024 | 123.75 | 123.75 | 121.25 | 121.25 | 121.25 | 311 |
| Jun 19, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5 |
| Jun 18, 2024 | 119.62 | 120.00 | 119.30 | 120.00 | 120.00 | 115 |
| Jun 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 7 |
| Jun 14, 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| Jun 13, 2024 | 130.00 | 130.00 | 128.55 | 128.55 | 128.55 | 7,989 |