OTC Markets OTCPK - Delayed Quote USD

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

67.80

0.00

(0.00%)

At close: January 31 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 30, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 29, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 28, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 27, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 24, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 23, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 22, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 21, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 17, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 16, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 15, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 14, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 13, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 10, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 8, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 7, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 6, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 3, 2025	67.80	67.80	67.80	67.80	67.80	-
Jan 2, 2025	67.80	67.80	67.80	67.80	67.80	-
Dec 31, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 30, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 27, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 26, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 24, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 23, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 20, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 19, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 18, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 17, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 16, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 13, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 12, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 11, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 10, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 9, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 6, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 5, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 4, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 3, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 2, 2024	67.80	67.80	67.80	67.80	67.80	-
Nov 29, 2024	67.80	67.80	67.80	67.80	67.80	-
Nov 27, 2024	67.80	67.80	67.80	67.80	67.80	-
Nov 26, 2024	67.80	67.80	67.80	67.80	67.80	-
Nov 25, 2024	67.80	67.80	67.80	67.80	67.80	-
Nov 22, 2024	67.80	67.80	67.80	67.80	67.80	108
Nov 21, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 20, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 19, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 18, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 15, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 14, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 13, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 12, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 11, 2024	68.00	68.00	68.00	68.00	68.00	-
Nov 8, 2024	68.00	68.00	68.00	68.00	68.00	100
Nov 7, 2024	73.70	73.70	73.70	73.70	73.70	-
Nov 6, 2024	73.70	73.70	73.70	73.70	73.70	-
Nov 5, 2024	73.70	73.70	73.70	73.70	73.70	-
Nov 4, 2024	73.70	73.70	73.70	73.70	73.70	-
Nov 1, 2024	73.70	73.70	73.70	73.70	73.70	-
Oct 31, 2024	73.70	73.70	73.70	73.70	73.70	-
Oct 30, 2024	73.70	73.70	73.70	73.70	73.70	100
Oct 29, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 28, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 25, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 24, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 23, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 22, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 21, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 18, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 17, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 16, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 15, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 14, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 11, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 10, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 9, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 8, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 7, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 4, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 3, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 2, 2024	85.10	85.10	85.10	85.10	85.10	-
Oct 1, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 30, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 27, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 26, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 25, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 24, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 23, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 20, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 19, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 18, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 17, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 16, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 13, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 12, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 11, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 10, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 9, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 6, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 5, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 4, 2024	85.10	85.10	85.10	85.10	85.10	-
Sep 3, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 30, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 29, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 28, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 27, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 26, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 23, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 22, 2024	85.10	85.10	85.10	85.10	85.10	-
Aug 21, 2024	85.10	85.10	85.10	85.10	85.10	100
Aug 20, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 19, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 16, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 15, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 14, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 13, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 12, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 9, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 8, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 7, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 6, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 5, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 2, 2024	88.40	88.40	88.40	88.40	88.40	-
Aug 1, 2024	88.40	88.40	88.40	88.40	88.40	-
Jul 31, 2024	88.40	88.40	88.40	88.40	88.40	-
Jul 30, 2024	88.40	88.40	88.40	88.40	88.40	-
Jul 29, 2024	88.40	88.40	88.40	88.40	88.40	-
Jul 26, 2024	88.40	88.40	88.40	88.40	88.40	100
Jul 25, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 24, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 23, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 22, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 19, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 18, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 17, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 16, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 15, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 12, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 11, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 10, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 9, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 8, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 5, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 3, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 2, 2024	90.10	90.10	90.10	90.10	90.10	-
Jul 1, 2024	90.10	90.10	90.10	90.10	90.10	-
Jun 28, 2024	90.10	90.10	90.10	90.10	90.10	-
Jun 27, 2024	90.10	90.10	90.10	90.10	90.10	-
Jun 26, 2024	90.10	90.10	90.10	90.10	90.10	-
Jun 25, 2024	90.10	90.10	90.10	90.10	90.10	10,153
Jun 24, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 21, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 20, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 18, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 17, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 14, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 13, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 12, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 11, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 10, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 7, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 6, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 5, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 4, 2024	107.90	107.90	107.90	107.90	107.90	-
Jun 3, 2024	107.90	107.90	107.90	107.90	107.90	-
May 31, 2024	107.90	107.90	107.90	107.90	107.90	-
May 30, 2024	107.90	107.90	107.90	107.90	107.90	-
May 29, 2024	107.90	107.90	107.90	107.90	107.90	-
May 28, 2024	107.90	107.90	107.90	107.90	107.90	-
May 24, 2024	107.90	107.90	107.90	107.90	107.90	-
May 23, 2024	107.90	107.90	107.90	107.90	107.90	-
May 22, 2024	107.90	107.90	107.90	107.90	107.90	-
May 21, 2024	107.90	107.90	107.90	107.90	107.90	-
May 20, 2024	107.90	107.90	107.90	107.90	107.90	-
May 17, 2024	107.90	107.90	107.90	107.90	107.90	-
May 16, 2024	6.02 Dividend
May 16, 2024	107.90	107.90	107.90	107.90	107.90	-
May 15, 2024	107.90	107.90	107.90	107.90	101.88	-
May 14, 2024	107.90	107.90	107.90	107.90	101.88	-
May 13, 2024	107.90	107.90	107.90	107.90	101.88	-
May 10, 2024	107.90	107.90	107.90	107.90	101.88	-
May 9, 2024	107.90	107.90	107.90	107.90	101.88	-
May 8, 2024	107.90	107.90	107.90	107.90	101.88	-
May 7, 2024	107.90	107.90	107.90	107.90	101.88	-
May 6, 2024	107.90	107.90	107.90	107.90	101.88	-
May 3, 2024	107.90	107.90	107.90	107.90	101.88	-
May 2, 2024	107.90	107.90	107.90	107.90	101.88	-
May 1, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 30, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 29, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 26, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 25, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 24, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 23, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 22, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 19, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 18, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 17, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 16, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 15, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 12, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 11, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 10, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 9, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 8, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 5, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 4, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 3, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 2, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 1, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 28, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 27, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 26, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 25, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 22, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 21, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 20, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 19, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 18, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 15, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 14, 2024	107.90	107.90	107.90	107.90	101.88	520
Mar 13, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 12, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 11, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 8, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 7, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 6, 2024	110.75	110.75	110.75	110.75	104.57	451
Mar 5, 2024	111.50	111.50	111.50	111.50	105.28	365
Mar 4, 2024	110.10	110.10	110.10	110.10	103.96	148
Mar 1, 2024	109.50	109.50	109.50	109.50	103.39	-
Feb 29, 2024	109.50	109.50	109.50	109.50	103.39	100
Feb 28, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 27, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 26, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 23, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 22, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 21, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 20, 2024	102.25	102.25	102.25	102.25	96.55	401
Feb 16, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 15, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 14, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 13, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 12, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 9, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 8, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 7, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 6, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 5, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 2, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 1, 2024	99.35	99.35	99.35	99.35	93.81	100

VLKPF Volkswagen AG

101.00

0.00%

MBGYY Mercedes-Benz Group AG

15.11

-1.69%

MBGAF Mercedes-Benz Group AG

60.81

-1.55%

VWAPY Volkswagen AG

10.10

-0.39%

PAH3.DE Porsche Automobil Holding SE

38.20

+0.79%

VWAGY Volkswagen AG

10.34

-0.19%

MBG.DE Mercedes-Benz Group AG

58.92

-0.69%

PSNY Polestar Automotive Holding UK PLC

1.0200

-1.92%

VOW3.DE Volkswagen AG

98.64

+0.84%

RACE Ferrari N.V.

428.52

-0.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

Related Tickers