Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Big Yellow Group Plc (BYLOF)

13.05
+0.30
+(2.35%)
As of April 29 at 3:47:39 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202513.0513.0513.0513.0513.051,000
Apr 28, 202512.8812.8812.7312.7312.73700
Apr 25, 202512.7512.7512.7512.7512.75-
Apr 24, 202512.7512.7512.7512.7512.75-
Apr 23, 202512.7512.7512.7512.7512.75-
Apr 22, 202512.7512.7512.7512.7512.75200
Apr 21, 202512.7512.7512.7512.7512.75-
Apr 17, 202512.7512.7512.7512.7512.75500
Apr 16, 202512.6012.6512.6012.6512.653,100
Apr 15, 202512.2512.2512.2512.2512.25400
Apr 14, 202511.7111.7511.5111.7511.754,100
Apr 11, 202511.3611.6811.3611.6811.68800
Apr 10, 202511.1911.2911.1911.2911.294,500
Apr 9, 202511.1011.5810.6010.6010.60600
Apr 8, 202511.1411.1411.1411.1411.141,000
Apr 7, 202511.2811.7410.7811.0511.059,800
Apr 4, 202511.7111.9911.4911.9911.992,300
Apr 3, 202512.2512.2512.2512.2512.25200
Apr 2, 202511.9011.9011.9011.9011.90200
Apr 1, 202512.2312.2312.2312.2312.231,200
Mar 31, 202511.8611.8611.8611.8611.86-
Mar 28, 202511.8611.8611.8611.8611.86700
Mar 27, 202512.1012.1012.1012.1012.10100
Mar 26, 202511.9411.9411.9411.9411.94400
Mar 25, 202511.8411.8411.8411.8411.84-
Mar 24, 202511.8411.8411.8411.8411.84-
Mar 21, 202511.9911.9911.8411.8411.84600
Mar 20, 202511.7812.0911.7812.0912.09600
Mar 19, 202511.9511.9511.9511.9511.95-
Mar 18, 202511.9511.9511.9511.9511.95500
Mar 17, 202511.9211.9211.9211.9211.92-
Mar 14, 202511.9211.9211.9211.9211.92-
Mar 13, 202511.9211.9211.9211.9211.92-
Mar 12, 202511.9211.9211.9211.9211.92-
Mar 11, 202511.9211.9211.9211.9211.92100
Mar 10, 202511.9411.9411.9411.9411.94100
Mar 7, 202511.6211.6211.6211.6211.62-
Mar 6, 202511.6211.6211.6211.6211.623,600
Mar 5, 202511.9011.9011.9011.9011.90200
Mar 4, 202511.8511.8511.7211.7211.72500
Mar 3, 202511.7911.7911.7911.7911.79800
Feb 28, 202511.8511.8511.8511.8511.85300
Feb 27, 202511.8311.8311.8311.8311.83500
Feb 26, 202511.9511.9511.9511.9511.95-
Feb 25, 202512.0012.0011.9511.9511.951,300
Feb 24, 202511.8211.8211.8211.8211.82700
Feb 21, 202511.6611.7911.6211.7911.79900
Feb 20, 202511.7911.7911.7911.7911.79500
Feb 19, 202511.8911.8911.8911.8911.89-
Feb 18, 202511.8911.8911.8911.8911.892,000
Feb 14, 202511.7711.7711.7711.7711.77100
Feb 13, 202511.9511.9511.7711.7711.771,900
Feb 12, 202511.7511.9111.7511.8511.8523,500
Feb 11, 202511.8011.9011.8011.9011.9014,200
Feb 10, 202511.8611.8611.8611.8611.86-
Feb 7, 202511.8611.8611.8611.8611.86-
Feb 6, 202511.8611.8611.8611.8611.86500
Feb 5, 202511.8211.8211.8211.8211.82-
Feb 4, 202512.0012.0011.7811.8211.821,300
Feb 3, 202512.0012.0012.0012.0012.00-
Jan 31, 202512.0512.0512.0012.0012.003,000
Jan 30, 202511.6312.2311.6312.0412.043,500
Jan 29, 202511.9112.2911.9112.2912.29800
Jan 28, 202512.0012.1711.8012.1712.173,300
Jan 27, 202511.9011.9011.9011.9011.90100
Jan 24, 202511.8911.8911.8911.8911.89100
Jan 23, 202511.6211.8511.6211.8511.858,000
Jan 22, 202511.6011.7711.6011.7511.757,500
Jan 21, 202511.4011.8511.4011.6011.604,200
Jan 17, 202511.6511.6611.4111.4111.41600
Jan 16, 202510.9610.9710.6110.6110.6117,700
Jan 15, 202511.2511.2811.1211.1911.192,400
Jan 14, 202511.0011.1510.8511.1011.1014,500
Jan 13, 202511.0011.0610.8010.8410.845,100
Jan 10, 202511.0611.1311.0011.0811.084,700
Jan 8, 202511.2611.5511.2511.5511.551,800
Jan 7, 202511.8511.8911.6511.8011.8013,300
Jan 6, 202512.1312.1311.8511.8911.8912,500
Jan 3, 202511.9011.9711.6311.6911.696,100
Jan 2, 202511.7612.2211.7612.0312.037,700
Dec 31, 202412.3012.3012.3012.3012.30-
Dec 30, 202412.1012.4211.9512.3012.3010,900
Dec 27, 202412.3312.3311.9912.1512.159,500
Dec 26, 202412.2312.3412.2312.3412.343,100
Dec 24, 202412.1912.1912.1912.1912.19700
Dec 23, 202412.2512.3111.9912.1712.1725,000
Dec 20, 202412.1512.3412.0112.2912.2917,800
Dec 19, 202412.0312.2212.0012.2212.223,900
Dec 18, 202412.4212.4212.3512.3512.353,000
Dec 17, 202412.4212.4212.4212.4212.421,800
Dec 16, 202412.6612.6612.1812.5212.5218,400
Dec 13, 202412.8012.8412.6612.7512.754,100
Dec 12, 202412.7012.8512.7012.8012.803,100
Dec 11, 202412.7512.7512.7512.7512.75200
Dec 10, 202412.4512.9712.4512.9512.95800
Dec 9, 202413.1313.1513.0013.1313.134,300
Dec 6, 202413.3913.4413.3913.4413.443,600
Dec 5, 202413.3213.5713.3213.5213.523,500
Dec 4, 202413.4813.5013.4813.5013.505,900
Dec 3, 202413.3013.5513.2513.4813.483,400
Dec 2, 202413.4513.7513.4213.7513.751,800
Nov 29, 202413.7513.7513.7513.7513.75600
Nov 27, 202413.7513.7513.7513.7513.75800
Nov 26, 202413.8813.9513.7513.9513.954,700
Nov 25, 202413.9514.3113.8813.8813.884,600
Nov 22, 202413.7014.0613.6513.9213.9218,900
Nov 21, 202413.4213.4213.4213.4213.42300
Nov 20, 202413.7913.7913.0613.4313.433,100
Nov 19, 202414.0014.2013.7113.7113.712,400
Nov 18, 202414.5714.6514.5714.6314.632,800
Nov 15, 202414.3114.3114.3114.3114.31500
Nov 14, 202414.9214.9214.8614.8614.86200
Nov 13, 202415.0515.3514.5214.5214.52700
Nov 12, 202415.0515.0515.0515.0515.05700
Nov 11, 202415.1915.5715.1915.5715.57400
Nov 8, 202415.1015.1015.1015.1015.10-
Nov 7, 202415.2615.2615.1015.1015.10600
Nov 6, 202415.2615.2615.2615.2615.26600
Nov 5, 202415.5315.5315.5315.5315.53100
Nov 4, 202415.2515.2515.2015.2015.20500
Nov 1, 202415.6815.6815.4015.4015.404,200
Oct 31, 202415.7015.7015.7015.7015.70-
Oct 30, 202415.7015.7015.7015.7015.70500
Oct 29, 202415.8015.8015.8015.8015.80-
Oct 28, 202415.8015.8015.8015.8015.80-
Oct 25, 202415.8015.8015.8015.8015.801,000
Oct 24, 202415.7415.7415.5415.5415.544,100
Oct 23, 202415.9715.9715.9715.9715.97-
Oct 22, 202415.9715.9715.9715.9715.97-
Oct 21, 202415.9715.9715.9715.9715.971,000
Oct 18, 202415.9515.9515.9515.9515.95-
Oct 17, 202415.9515.9515.9515.9515.95-
Oct 16, 202415.9515.9515.9515.9515.95-
Oct 15, 202415.9515.9515.9515.9515.95500
Oct 14, 202416.0616.0616.0616.0616.06-
Oct 11, 202416.0616.0616.0616.0616.06-
Oct 10, 202416.0516.0616.0516.0616.06600
Oct 9, 202415.9715.9715.9715.9715.97200
Oct 8, 202416.4116.4116.4116.4116.41300
Oct 7, 202416.2016.2016.2016.2016.20200
Oct 4, 202417.8817.8817.8817.8817.88-
Oct 3, 202417.8817.8817.8817.8817.88-
Oct 2, 202417.8817.8817.8817.8817.88-
Oct 1, 202417.8817.8817.8817.8817.88200
Sep 30, 202416.8516.8516.5016.5016.501,500
Sep 27, 202417.1817.1817.1817.1817.18-
Sep 26, 202417.1817.1817.1817.1817.18-
Sep 25, 202417.1817.1817.1817.1817.18-
Sep 24, 202417.1817.1817.1817.1817.181,500
Sep 23, 202416.8517.2716.8517.2717.276,400
Sep 20, 202417.1817.1817.1817.1817.181,000
Sep 19, 202417.5117.5117.5117.5117.51-
Sep 18, 202417.5117.5117.5117.5117.51200
Sep 17, 202416.8916.8916.8516.8516.851,000
Sep 16, 202417.4017.4617.4017.4617.46400
Sep 13, 202417.1617.5917.1617.3617.361,200
Sep 12, 202417.0617.0617.0617.0617.06-
Sep 11, 202417.0617.0617.0617.0617.06-
Sep 10, 202417.0617.0617.0617.0617.06-
Sep 9, 202417.0017.0617.0017.0617.061,300
Sep 6, 202417.0617.0617.0617.0617.06200
Sep 5, 202416.3716.3716.3716.3716.37-
Sep 4, 202416.3716.3716.3716.3716.37-
Sep 3, 202416.3716.3716.3716.3716.37200
Aug 30, 202416.4416.4416.4416.4416.44-
Aug 29, 202416.4416.4416.4416.4416.44200
Aug 28, 202417.1517.1516.3916.3916.39600
Aug 27, 202416.6216.7916.6216.6516.652,400
Aug 26, 202415.9315.9315.9315.9315.93-
Aug 23, 202415.9315.9315.9315.9315.93-
Aug 22, 202415.9315.9315.9315.9315.93-
Aug 21, 202416.1016.3015.9315.9315.932,300
Aug 20, 202416.0016.0016.0016.0016.00-
Aug 19, 202416.0016.0016.0016.0016.00100
Aug 16, 202415.6615.6615.6615.6615.66500
Aug 15, 202415.7515.7515.7515.7515.758,700
Aug 14, 202415.5615.6515.5615.6515.652,800
Aug 13, 202415.0515.0515.0515.0515.05-
Aug 12, 202415.0515.0515.0515.0515.05-
Aug 9, 202415.0515.0515.0515.0515.05-
Aug 8, 202415.0515.0515.0515.0515.05-
Aug 7, 202415.0515.0515.0515.0515.051,000
Aug 6, 202415.0015.0015.0015.0015.00500
Aug 5, 202414.9914.9914.9914.9914.99200
Aug 2, 202415.3515.3515.3515.3515.351,900
Aug 1, 202415.3515.3515.3515.3515.35-
Jul 31, 202415.3515.3515.3515.3515.35600
Jul 30, 202415.8015.8015.7215.7515.75500
Jul 29, 202414.7814.7814.7814.7814.78-
Jul 26, 202414.7814.7814.7814.7814.78300
Jul 25, 202414.9014.9014.7314.7314.731,700
Jul 24, 202416.0716.0716.0716.0716.07-
Jul 23, 202416.0716.0716.0716.0716.07-
Jul 22, 202416.0716.0716.0716.0716.07100
Jul 19, 202416.1116.1116.1116.1116.11-
Jul 18, 202416.0016.4516.0016.1116.115,200
Jul 17, 202415.9015.9015.9015.9015.90-
Jul 16, 202415.9015.9015.9015.9015.90-
Jul 15, 202415.9015.9015.9015.9015.90100
Jul 12, 202416.0316.0316.0316.0316.032,000
Jul 11, 202415.6815.6815.4115.4115.413,800
Jul 10, 202415.6315.6315.1015.1015.101,200
Jul 9, 202415.0215.2615.0215.2615.26700
Jul 8, 202415.0215.0215.0215.0215.021,500
Jul 5, 2024 0.288 Dividend
Jul 5, 202414.8514.8514.8514.8514.85-
Jul 3, 202414.8514.8514.8514.8514.56400
Jul 2, 202414.9014.9014.9014.9014.61200
Jul 1, 202414.9014.9014.9014.9014.61-
Jun 28, 202415.0015.0014.9014.9014.61700
Jun 27, 202414.9315.2914.9315.2914.991,100
Jun 26, 202414.9515.2114.9515.2114.92500
Jun 25, 202415.2015.2015.2015.2014.91300
Jun 24, 202415.1515.1515.1515.1514.86-
Jun 21, 202415.1515.1515.1515.1514.86-
Jun 20, 202415.3415.3415.1515.1514.86400
Jun 18, 202415.3415.3415.2015.2014.91800
Jun 17, 202415.3615.3614.9415.3415.043,300
Jun 14, 202414.9114.9514.9114.9514.664,800
Jun 13, 202415.3015.3015.3015.3015.00-
Jun 12, 202415.3015.3015.3015.3015.00200
Jun 11, 202415.4015.4015.3015.3015.001,000
Jun 10, 202414.9715.5014.9715.5015.202,700
Jun 7, 202415.6115.8414.9515.8415.533,700
Jun 6, 202416.3516.3516.3516.3516.031,000
Jun 5, 202415.9515.9515.9515.9515.64100
Jun 4, 202415.9915.9915.9915.9915.68300
Jun 3, 202415.8815.9915.7515.7515.444,100
May 31, 202415.8515.8515.8515.8515.54-
May 30, 202415.6615.8515.6615.8515.542,400
May 29, 202415.8515.8515.4015.4015.101,900
May 28, 202416.0016.0015.8615.9315.627,000
May 24, 202415.7315.8515.7315.8515.552,700
May 23, 202415.7215.7215.7215.7215.42300
May 22, 202415.6915.6915.6915.6915.39300
May 21, 202415.5415.6815.5415.6815.382,600
May 20, 202415.4015.4515.4015.4515.151,900
May 17, 202415.2015.5415.1915.5415.243,200
May 16, 202415.0015.1815.0015.1814.88800
May 15, 202414.6714.6714.6714.6714.39-
May 14, 202414.6714.6714.6714.6714.39900
May 13, 202414.5014.5214.3014.3014.021,100
May 10, 202414.5014.5014.5014.5014.22-
May 9, 202414.5014.5014.5014.5014.221,100
May 8, 202414.1214.6914.1214.6914.411,500
May 7, 202414.1514.7214.1514.5014.222,100
May 6, 202414.1414.2514.1314.1313.858,700
May 3, 202413.9514.0713.9514.0713.807,200
May 2, 202413.8813.9913.8813.9913.725,400
May 1, 202413.8014.8513.8014.8514.56700
Apr 30, 202413.7514.1013.7213.8413.573,300

Related Tickers

REXR-PC Rexford Industrial Realty, Inc.
21.88
-0.71%
 
IIPR-PA Innovative Industrial Properties, Inc.
24.26
+0.04%
 
FR First Industrial Realty Trust, Inc.
47.09
-1.03%
 
LXP LXP Industrial Trust
7.80
-1.14%
 
COLD Americold Realty Trust, Inc.
19.16
-4.68%
 
REXR Rexford Industrial Realty, Inc.
32.82
-1.68%
 
CUBE CubeSmart
40.11
+1.93%
 
PSA Public Storage
297.04
+1.38%