OTC Markets OTCPK - Delayed Quote USD
Boyle Bancorp, Inc. (BYLB)
89.00
+0.01
+(0.01%)
As of 10:04:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 100 |
| May 1, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 100 |
| Apr 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 300 |
| Apr 23, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Apr 22, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 100 |
| Apr 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 200 |
| Apr 15, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 400 |
| Apr 14, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Apr 11, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Apr 10, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Apr 9, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Apr 8, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Apr 7, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 100 |
| Apr 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Apr 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Apr 2, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Apr 1, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 31, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 28, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 27, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 25, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 24, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 21, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 20, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 19, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 18, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 17, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 14, 2025 | 1 Dividend | |||||
| Mar 14, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Mar 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 12, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 11, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 10, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | 100 |
| Mar 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Mar 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 28, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 27, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 25, 2025 | 83.51 | 83.76 | 83.51 | 83.75 | 82.75 | 700 |
| Feb 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.50 | 600 |
| Feb 21, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 82.54 | - |
| Feb 20, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 82.54 | - |
| Feb 19, 2025 | 84.00 | 84.00 | 83.54 | 83.54 | 82.54 | 200 |
| Feb 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.00 | - |
| Feb 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.00 | 200 |
| Feb 13, 2025 | 83.60 | 83.60 | 83.50 | 83.50 | 82.50 | 500 |
| Feb 12, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 11, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 10, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | - |
| Feb 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 82.75 | 100 |
| Jan 31, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 82.71 | - |
| Jan 30, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 82.71 | - |
| Jan 29, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 82.71 | - |
| Jan 28, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 82.71 | - |
| Jan 27, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 82.71 | - |
| Jan 24, 2025 | 84.90 | 85.00 | 83.71 | 83.71 | 82.71 | 1,300 |
| Jan 23, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 83.24 | 100 |
| Jan 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.99 | - |
| Jan 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.99 | 100 |
| Jan 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.49 | - |
| Jan 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.49 | - |
| Jan 15, 2025 | 84.50 | 85.00 | 84.49 | 84.50 | 83.49 | 1,300 |
| Jan 14, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.50 | - |
| Jan 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.50 | - |
| Jan 10, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.50 | 800 |
| Jan 8, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Jan 7, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Jan 6, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Jan 3, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Jan 2, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 31, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 30, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 27, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 26, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 24, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 23, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 20, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 19, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | - |
| Dec 18, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.69 | 100 |
| Dec 17, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.22 | - |
| Dec 16, 2024 | 82.90 | 82.90 | 82.05 | 82.20 | 81.22 | 1,300 |
| Dec 13, 2024 | 0.9 Dividend | |||||
| Dec 13, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 83.12 | - |
| Dec 12, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 82.23 | 100 |
| Dec 11, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 82.01 | 400 |
| Dec 10, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.13 | - |
| Dec 9, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.13 | - |
| Dec 6, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.13 | - |
| Dec 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.13 | - |
| Dec 4, 2024 | 82.97 | 83.01 | 82.97 | 83.00 | 81.13 | 400 |
| Dec 3, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 80.25 | 300 |
| Dec 2, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 29, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 27, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 26, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 25, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 22, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 21, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | 400 |
| Nov 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | 200 |
| Nov 19, 2024 | 81.75 | 81.76 | 81.75 | 81.76 | 79.92 | 600 |
| Nov 18, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | - |
| Nov 15, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 79.91 | 700 |
| Nov 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 12, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | 400 |
| Nov 11, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 8, 2024 | 81.00 | 82.00 | 80.00 | 82.00 | 80.15 | 1,900 |
| Nov 7, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 6, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 5, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 4, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Nov 1, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| Oct 31, 2024 | 81.00 | 82.00 | 80.67 | 82.00 | 80.15 | 2,400 |
| Oct 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | 100 |
| Oct 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Oct 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | 500 |
| Oct 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Oct 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Oct 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Oct 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Oct 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | 100 |
| Oct 18, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 17, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 16, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 15, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 14, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | 200 |
| Oct 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 10, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 9, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 8, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Oct 7, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | 100 |
| Oct 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | 200 |
| Oct 3, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Oct 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | 400 |
| Oct 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Sep 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Sep 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Sep 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Sep 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | 100 |
| Sep 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | 100 |
| Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Sep 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Sep 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Sep 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | 2,700 |
| Sep 13, 2024 | 0.75 Dividend | |||||
| Sep 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Sep 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Sep 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Aug 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Aug 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | - |
| Aug 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.51 | 100 |
| Aug 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.45 | - |
| Aug 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.45 | - |
| Aug 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.45 | - |
| Aug 22, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 77.45 | 200 |
| Aug 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | 100 |
| Aug 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.03 | - |
| Aug 6, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 75.03 | 1,200 |
| Aug 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.48 | 100 |
| Aug 2, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 75.48 | - |
| Aug 1, 2024 | 77.00 | 77.97 | 77.00 | 77.97 | 75.48 | 700 |
| Jul 31, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | 200 |
| Jul 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | 1,300 |
| Jul 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | 200 |
| Jul 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | 200 |
| Jul 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 11, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jul 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | 100 |
| Jul 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.61 | - |
| Jul 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.61 | - |
| Jul 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.61 | - |
| Jul 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.61 | 600 |
| Jul 1, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 27, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 25, 2024 | 75.01 | 76.00 | 75.01 | 76.00 | 73.57 | 500 |
| Jun 24, 2024 | 76.00 | 76.00 | 74.00 | 74.00 | 71.64 | 1,000 |
| Jun 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | 500 |
| Jun 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 14, 2024 | 0.75 Dividend | |||||
| Jun 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.57 | - |
| Jun 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 11, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | 100 |
| Jun 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 4, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| Jun 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | - |
| May 31, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | 200 |
| May 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.33 | - |
| May 29, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.33 | - |
| May 28, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.33 | - |
| May 24, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.33 | - |
| May 23, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.33 | 200 |
| May 22, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 72.15 | - |
| May 21, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 72.15 | - |
| May 20, 2024 | 76.00 | 76.00 | 75.27 | 75.27 | 72.15 | 800 |
| May 17, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 72.42 | 200 |
| May 16, 2024 | 76.00 | 76.00 | 75.75 | 76.00 | 72.85 | 700 |
| May 15, 2024 | 76.08 | 76.08 | 76.05 | 76.05 | 72.90 | 200 |
| May 14, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 72.90 | 300 |
| May 13, 2024 | 76.05 | 77.00 | 76.05 | 77.00 | 73.81 | 600 |
| May 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | 200 |
| May 9, 2024 | 76.00 | 76.00 | 75.78 | 76.00 | 72.85 | 500 |
| May 8, 2024 | 75.52 | 76.00 | 75.52 | 76.00 | 72.85 | 1,900 |
| May 7, 2024 | 75.96 | 75.96 | 75.52 | 75.52 | 72.39 | 200 |
| May 6, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 72.39 | 300 |
| May 3, 2024 | 76.00 | 76.10 | 76.00 | 76.00 | 72.85 | 1,200 |
| May 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.85 | 200 |
Related Tickers
BORT Bank of Botetourt
33.00
+3.12%
ANDC Andover Bancorp, Inc.
19.23
0.00%
FFMR First Farmers Financial Corporation
66.00
0.00%
CBAF CITBA Financial Corporation
27.50
-3.51%
CYFL Century Financial Corporation
42.90
0.00%
BMBN Benchmark Bankshares, Inc.
26.20
+0.77%
CBKM Consumers Bancorp, Inc.
19.19
+0.47%
CNND Canandaigua National Corporation
180.00
0.00%
CZBT Citizens Bancorp of Virginia, Inc.
28.80
+0.17%
CPKF Chesapeake Financial Shares, Inc.
19.30
+0.78%