OTC Markets OTCPK - Delayed Quote USD

BYD Electronic (International) Company Limited (BYDIY)

244.04

0.00

(0.00%)

At close: January 15 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	244.04	244.04	244.04	244.04	244.04	10
Jan 14, 2025	268.30	268.30	268.30	268.30	268.30	-
Jan 13, 2025	268.30	268.30	268.30	268.30	268.30	-
Jan 10, 2025	268.30	268.30	268.30	268.30	268.30	-
Jan 8, 2025	268.30	268.30	268.30	268.30	268.30	-
Jan 7, 2025	268.30	268.30	268.30	268.30	268.30	-
Jan 6, 2025	268.30	268.30	268.30	268.30	268.30	10
Jan 3, 2025	260.00	260.00	260.00	260.00	260.00	70
Jan 2, 2025	258.93	270.74	250.00	250.00	250.00	61
Dec 31, 2024	283.73	283.73	283.73	283.73	283.73	-
Dec 30, 2024	283.73	283.73	283.73	283.73	283.73	8
Dec 27, 2024	277.02	289.11	277.02	278.73	278.73	15
Dec 26, 2024	254.76	254.76	254.76	254.76	254.76	-
Dec 24, 2024	254.76	254.76	254.76	254.76	254.76	-
Dec 23, 2024	254.76	254.76	254.76	254.76	254.76	9
Dec 20, 2024	251.63	265.30	244.28	265.30	265.30	901
Dec 19, 2024	268.00	268.00	268.00	268.00	268.00	-
Dec 18, 2024	268.00	268.00	268.00	268.00	268.00	-
Dec 17, 2024	268.00	268.00	268.00	268.00	268.00	-
Dec 16, 2024	268.00	268.00	268.00	268.00	268.00	-
Dec 13, 2024	268.00	268.00	268.00	268.00	268.00	10
Dec 12, 2024	268.51	268.51	268.51	268.51	268.51	-
Dec 11, 2024	268.51	268.51	268.51	268.51	268.51	44
Dec 10, 2024	280.06	280.06	275.72	275.72	275.72	37
Dec 9, 2024	271.66	287.70	271.16	277.59	277.59	291
Dec 6, 2024	250.77	250.77	250.77	250.77	250.77	2
Dec 5, 2024	244.31	244.31	244.31	244.31	244.31	4
Dec 4, 2024	253.00	253.00	253.00	253.00	253.00	-
Dec 3, 2024	245.10	253.00	245.10	253.00	253.00	28
Dec 2, 2024	236.33	248.18	235.31	235.31	235.31	182
Nov 29, 2024	213.24	213.24	213.24	213.24	213.24	-
Nov 27, 2024	218.50	218.50	213.24	213.24	213.24	51
Nov 26, 2024	194.00	194.00	194.00	194.00	194.00	-
Nov 25, 2024	194.00	194.00	194.00	194.00	194.00	-
Nov 22, 2024	194.00	194.00	194.00	194.00	194.00	-
Nov 21, 2024	194.00	194.00	194.00	194.00	194.00	-
Nov 20, 2024	198.00	198.00	194.00	194.00	194.00	9
Nov 19, 2024	188.73	188.73	188.73	188.73	188.73	60
Nov 18, 2024	194.00	194.00	194.00	194.00	194.00	9
Nov 15, 2024	190.66	190.66	190.66	190.66	190.66	-
Nov 14, 2024	190.41	190.66	190.41	190.66	190.66	15
Nov 13, 2024	193.00	193.00	193.00	193.00	193.00	3
Nov 12, 2024	190.00	195.88	189.00	192.22	192.22	25
Nov 11, 2024	200.10	200.10	200.10	200.10	200.10	-
Nov 8, 2024	203.52	203.52	199.00	200.10	200.10	33
Nov 7, 2024	200.01	200.01	200.01	200.01	200.01	80
Nov 6, 2024	220.23	220.23	220.16	220.16	220.16	10
Nov 5, 2024	218.36	218.36	218.36	218.36	218.36	-
Nov 4, 2024	218.36	218.36	218.36	218.36	218.36	-
Nov 1, 2024	220.72	220.72	199.00	218.36	218.36	92
Oct 31, 2024	215.38	215.38	215.38	215.38	215.38	5
Oct 30, 2024	209.57	233.46	209.24	213.81	213.81	177
Oct 29, 2024	223.53	223.53	223.53	223.53	223.53	25
Oct 28, 2024	225.17	231.47	223.53	223.53	223.53	65
Oct 25, 2024	220.50	220.50	220.50	220.50	220.50	-
Oct 24, 2024	220.50	220.50	220.50	220.50	220.50	-
Oct 23, 2024	220.50	220.50	220.50	220.50	220.50	9
Oct 22, 2024	220.00	220.00	220.00	220.00	220.00	25
Oct 21, 2024	221.55	224.50	220.00	221.00	221.00	212
Oct 18, 2024	216.90	238.53	216.90	238.53	238.53	240
Oct 17, 2024	197.22	203.61	197.22	203.61	203.61	22
Oct 16, 2024	208.20	208.20	208.20	208.20	208.20	-
Oct 15, 2024	208.20	208.20	208.20	208.20	208.20	-
Oct 14, 2024	208.20	208.20	208.20	208.20	208.20	-
Oct 11, 2024	208.20	208.20	208.20	208.20	208.20	250
Oct 10, 2024	200.00	200.00	200.00	200.00	200.00	-
Oct 9, 2024	211.38	211.38	200.00	200.00	200.00	93
Oct 8, 2024	222.01	222.01	222.01	222.01	222.01	-
Oct 7, 2024	222.01	222.01	222.01	222.01	222.01	62
Oct 4, 2024	222.21	222.21	222.21	222.21	222.21	81
Oct 3, 2024	209.50	209.50	209.50	209.50	209.50	-
Oct 2, 2024	209.50	209.50	209.50	209.50	209.50	-
Oct 1, 2024	206.63	209.50	206.63	209.50	209.50	293
Sep 30, 2024	209.36	216.52	204.00	205.25	205.25	244
Sep 27, 2024	179.76	179.76	179.76	179.76	179.76	-
Sep 26, 2024	179.76	179.76	179.76	179.76	179.76	-
Sep 25, 2024	179.76	179.76	179.76	179.76	179.76	-
Sep 24, 2024	179.76	179.76	179.76	179.76	179.76	-
Sep 23, 2024	179.76	179.76	179.76	179.76	179.76	-
Sep 20, 2024	179.76	179.76	179.76	179.76	179.76	20
Sep 19, 2024	173.99	173.99	173.99	173.99	173.99	70
Sep 18, 2024	173.36	173.36	173.36	173.36	173.36	15
Sep 17, 2024	164.81	173.27	164.81	173.27	173.27	81
Sep 16, 2024	171.53	171.53	164.00	164.00	164.00	185
Sep 13, 2024	171.35	171.35	171.35	171.35	171.35	10
Sep 12, 2024	172.25	172.25	172.25	172.25	172.25	-
Sep 11, 2024	165.00	172.25	165.00	172.25	172.25	42
Sep 10, 2024	167.62	167.62	167.62	167.62	167.62	-
Sep 9, 2024	167.62	167.62	167.62	167.62	167.62	-
Sep 6, 2024	167.62	167.62	167.62	167.62	167.62	-
Sep 5, 2024	167.62	167.62	167.62	167.62	167.62	10
Sep 4, 2024	176.60	176.60	176.60	176.60	176.60	-
Sep 3, 2024	177.45	177.45	176.60	176.60	176.60	19
Aug 30, 2024	191.94	191.94	191.94	191.94	191.94	10
Aug 29, 2024	177.45	177.45	177.45	177.45	177.45	8
Aug 28, 2024	188.48	188.48	188.48	188.48	188.48	-
Aug 27, 2024	188.48	188.48	188.48	188.48	188.48	26
Aug 26, 2024	210.22	210.22	210.22	210.22	210.22	-
Aug 23, 2024	210.22	210.22	210.22	210.22	210.22	-
Aug 22, 2024	210.22	210.22	210.22	210.22	210.22	5
Aug 21, 2024	205.44	205.44	205.44	205.44	205.44	-
Aug 20, 2024	205.44	205.44	205.44	205.44	205.44	-
Aug 19, 2024	205.44	205.44	205.44	205.44	205.44	10
Aug 16, 2024	166.01	166.01	166.01	166.01	166.01	-
Aug 15, 2024	166.01	166.01	166.01	166.01	166.01	-
Aug 14, 2024	166.01	166.01	166.01	166.01	166.01	-
Aug 13, 2024	166.01	166.01	166.01	166.01	166.01	-
Aug 12, 2024	166.01	166.01	166.01	166.01	166.01	-
Aug 9, 2024	166.01	166.01	166.01	166.01	166.01	-
Aug 8, 2024	185.00	186.00	166.01	166.01	166.01	82
Aug 7, 2024	200.72	200.72	200.72	200.72	200.72	-
Aug 6, 2024	200.72	200.72	200.72	200.72	200.72	-
Aug 5, 2024	200.72	200.72	200.72	200.72	200.72	-
Aug 2, 2024	200.72	200.72	200.72	200.72	200.72	-
Aug 1, 2024	200.72	200.72	200.72	200.72	200.72	10
Jul 31, 2024	208.89	208.89	208.89	208.89	208.89	-
Jul 30, 2024	208.89	208.89	208.89	208.89	208.89	-
Jul 29, 2024	208.89	208.89	208.89	208.89	208.89	-
Jul 26, 2024	208.89	208.89	208.89	208.89	208.89	-
Jul 25, 2024	208.89	208.89	208.89	208.89	208.89	-
Jul 24, 2024	208.89	208.89	208.89	208.89	208.89	22
Jul 23, 2024	211.32	211.32	211.32	211.32	211.32	1
Jul 22, 2024	216.96	216.96	216.96	216.96	216.96	2
Jul 19, 2024	225.00	225.00	225.00	225.00	225.00	-
Jul 18, 2024	225.00	225.00	225.00	225.00	225.00	-
Jul 17, 2024	225.00	225.00	225.00	225.00	225.00	35
Jul 16, 2024	242.84	242.84	242.84	242.84	242.84	-
Jul 15, 2024	242.84	242.84	242.84	242.84	242.84	-
Jul 12, 2024	242.84	242.84	242.84	242.84	242.84	32
Jul 11, 2024	239.95	239.95	239.95	239.95	239.95	89
Jul 10, 2024	225.62	225.62	225.62	225.62	225.62	-
Jul 9, 2024	225.62	225.62	225.62	225.62	225.62	-
Jul 8, 2024	225.62	225.62	225.62	225.62	225.62	-
Jul 5, 2024	225.62	237.60	225.62	225.62	225.62	35
Jul 3, 2024	239.76	239.76	239.76	239.76	239.76	4
Jul 2, 2024	244.00	244.00	244.00	244.00	244.00	15
Jul 1, 2024	240.00	240.00	240.00	240.00	240.00	-
Jun 28, 2024	240.00	240.00	240.00	240.00	240.00	-
Jun 27, 2024	240.00	240.00	240.00	240.00	240.00	-
Jun 26, 2024	240.00	240.00	240.00	240.00	240.00	4
Jun 25, 2024	249.60	249.60	249.60	249.60	249.60	-
Jun 24, 2024	249.60	249.60	249.60	249.60	249.60	-
Jun 21, 2024	249.60	249.60	249.60	249.60	249.60	-
Jun 20, 2024	259.90	259.90	249.60	249.60	249.60	503
Jun 18, 2024	260.00	260.00	260.00	260.00	260.00	9
Jun 17, 2024	262.93	262.93	250.00	250.00	250.00	31
Jun 14, 2024	240.14	240.14	240.14	240.14	240.14	-
Jun 13, 2024	234.70	240.14	234.70	240.14	240.14	17
Jun 12, 2024	3.79 Dividend
Jun 12, 2024	230.00	230.00	211.94	211.94	211.94	94
Jun 11, 2024	226.00	226.00	223.88	223.88	220.09	7
Jun 10, 2024	243.02	243.02	243.02	243.02	238.91	-
Jun 7, 2024	243.02	243.02	243.02	243.02	238.91	-
Jun 6, 2024	243.02	243.02	243.02	243.02	238.91	4
Jun 5, 2024	242.00	242.00	242.00	242.00	237.91	-
Jun 4, 2024	242.00	242.00	242.00	242.00	237.91	37
Jun 3, 2024	226.11	226.11	225.00	225.00	221.19	11
May 31, 2024	217.00	217.00	217.00	217.00	213.33	-
May 30, 2024	217.00	217.00	217.00	217.00	213.33	-
May 29, 2024	217.00	217.00	217.00	217.00	213.33	50
May 28, 2024	220.00	220.00	220.00	220.00	216.28	71
May 24, 2024	218.00	218.00	218.00	218.00	214.31	-
May 23, 2024	218.03	218.03	210.00	218.00	214.31	33
May 22, 2024	218.00	220.00	216.46	220.00	216.28	223
May 21, 2024	209.24	209.24	209.24	209.24	205.70	1
May 20, 2024	220.00	220.00	220.00	220.00	216.28	-
May 17, 2024	222.00	222.00	220.00	220.00	216.28	872
May 16, 2024	223.84	223.84	223.84	223.84	220.05	-
May 15, 2024	223.84	223.84	223.84	223.84	220.05	4
May 14, 2024	216.27	216.27	216.27	216.27	212.61	-
May 13, 2024	216.27	216.27	216.27	216.27	212.61	20
May 10, 2024	201.64	201.64	201.64	201.64	198.23	-
May 9, 2024	201.64	201.64	201.64	201.64	198.23	10
May 8, 2024	192.77	192.77	192.77	192.77	189.51	1
May 7, 2024	192.00	192.00	192.00	192.00	188.75	94
May 6, 2024	190.37	190.37	184.01	184.01	180.90	119
May 3, 2024	179.00	179.00	179.00	179.00	175.97	100
May 2, 2024	175.93	175.93	175.93	175.93	172.95	-
May 1, 2024	175.93	175.93	175.93	175.93	172.95	-
Apr 30, 2024	175.93	175.93	175.93	175.93	172.95	26
Apr 29, 2024	174.91	175.14	172.69	172.69	169.77	417
Apr 26, 2024	153.19	161.83	153.19	161.83	159.09	104
Apr 25, 2024	161.83	161.83	161.83	161.83	159.09	-
Apr 24, 2024	161.83	161.83	161.83	161.83	159.09	-
Apr 23, 2024	161.83	161.83	161.83	161.83	159.09	-
Apr 22, 2024	161.83	161.83	161.83	161.83	159.09	-
Apr 19, 2024	161.83	161.83	161.83	161.83	159.09	-
Apr 18, 2024	161.83	161.83	161.83	161.83	159.09	-
Apr 17, 2024	161.83	161.83	161.83	161.83	159.09	100
Apr 16, 2024	164.54	164.54	164.54	164.54	161.76	-
Apr 15, 2024	166.00	166.00	164.54	164.54	161.76	31
Apr 12, 2024	176.63	176.63	170.00	170.00	167.12	103
Apr 11, 2024	180.00	180.00	180.00	180.00	176.96	-
Apr 10, 2024	180.00	180.00	178.42	180.00	176.96	45
Apr 9, 2024	172.83	172.83	172.83	172.83	169.91	1
Apr 8, 2024	175.00	175.27	171.08	173.00	170.07	71
Apr 5, 2024	173.51	173.51	173.51	173.51	170.58	100
Apr 4, 2024	175.76	175.76	175.76	175.76	172.79	10
Apr 3, 2024	191.28	191.28	191.28	191.28	188.04	-
Apr 2, 2024	191.28	191.28	191.28	191.28	188.04	-
Apr 1, 2024	191.28	191.28	191.28	191.28	188.04	-
Mar 28, 2024	188.00	191.28	188.00	191.28	188.04	46
Mar 27, 2024	185.00	185.00	185.00	185.00	181.87	-
Mar 26, 2024	185.00	185.00	185.00	185.00	181.87	9
Mar 25, 2024	200.00	200.00	200.00	200.00	196.62	-
Mar 22, 2024	200.00	200.00	200.00	200.00	196.62	10
Mar 21, 2024	198.00	198.00	198.00	198.00	194.65	13
Mar 20, 2024	192.00	192.00	192.00	192.00	188.75	-
Mar 19, 2024	192.00	192.00	192.00	192.00	188.75	-
Mar 18, 2024	192.00	192.00	192.00	192.00	188.75	-
Mar 15, 2024	192.00	192.00	192.00	192.00	188.75	31
Mar 14, 2024	197.00	197.00	197.00	197.00	193.67	25
Mar 13, 2024	197.00	197.00	197.00	197.00	193.67	-
Mar 12, 2024	197.00	197.00	197.00	197.00	193.67	69
Mar 11, 2024	184.82	184.82	184.82	184.82	181.69	-
Mar 8, 2024	184.82	184.82	184.82	184.82	181.69	-
Mar 7, 2024	182.50	184.82	180.00	184.82	181.69	250
Mar 6, 2024	193.93	193.93	193.93	193.93	190.65	-
Mar 5, 2024	192.38	193.93	192.38	193.93	190.65	106
Mar 4, 2024	205.00	206.13	204.05	206.13	202.64	112
Mar 1, 2024	193.00	193.00	193.00	193.00	189.74	-
Feb 29, 2024	192.00	193.00	192.00	193.00	189.74	24
Feb 28, 2024	185.32	189.57	182.88	189.57	186.36	127
Feb 27, 2024	198.80	198.80	198.80	198.80	195.44	91
Feb 26, 2024	190.00	194.00	189.84	193.00	189.74	75
Feb 23, 2024	186.00	188.00	186.00	188.00	184.82	15
Feb 22, 2024	194.29	194.29	194.29	194.29	191.00	-
Feb 21, 2024	194.29	194.29	194.29	194.29	191.00	-
Feb 20, 2024	190.00	194.29	190.00	194.29	191.00	110
Feb 16, 2024	190.00	199.00	190.00	199.00	195.63	60
Feb 15, 2024	179.96	179.96	179.96	179.96	176.92	12
Feb 14, 2024	185.00	185.00	185.00	185.00	181.87	5
Feb 13, 2024	192.88	192.88	190.94	190.94	187.71	150
Feb 12, 2024	178.75	190.00	178.75	185.70	182.56	141
Feb 9, 2024	178.76	178.76	178.76	178.76	175.74	40
Feb 8, 2024	188.00	188.00	188.00	188.00	184.82	11
Feb 7, 2024	187.75	187.75	187.75	187.75	184.57	-
Feb 6, 2024	187.75	187.75	187.75	187.75	184.57	10
Feb 5, 2024	180.00	180.00	180.00	180.00	176.96	-
Feb 2, 2024	180.00	180.00	180.00	180.00	176.96	-
Feb 1, 2024	182.44	182.44	180.00	180.00	176.96	75
Jan 31, 2024	175.00	175.00	175.00	175.00	172.04	-
Jan 30, 2024	180.00	180.00	175.00	175.00	172.04	66
Jan 29, 2024	185.00	186.00	185.00	186.00	182.85	137
Jan 26, 2024	182.41	182.41	182.41	182.41	179.32	-
Jan 25, 2024	182.41	182.41	182.41	182.41	179.32	6
Jan 24, 2024	198.00	198.00	198.00	198.00	194.65	90
Jan 23, 2024	195.00	195.00	195.00	195.00	191.70	1
Jan 22, 2024	190.00	190.00	190.00	190.00	186.79	5
Jan 19, 2024	205.00	205.00	205.00	205.00	201.53	-
Jan 18, 2024	202.00	205.00	202.00	205.00	201.53	288
Jan 17, 2024	199.11	200.00	199.11	200.00	196.62	39
Jan 16, 2024	228.68	228.68	228.68	228.68	224.81	-

HHP2.DU Hon Hai Precision Industry Co Ltd

10.00

+0.50%

JEN.F Jenoptik AG

21.58

+1.12%

LG72.MU Lagercrantz Group AB

17.94

+3.52%

ZYT.L Zytronic plc

52.50

0.00%

JBL.MU Jabil Inc

154.20

0.00%

DSCV.L discoverIE Group plc

634.00

+2.76%

YNV.V Ynvisible Interactive Inc.

0.1300

-13.33%

HANZA.ST Hanza AB (publ)

77.30

+2.86%

009150.KS Samsung Electro-Mechanics Co., Ltd.

123,600.00

+0.41%

SOLI.L Solid State plc

160.00

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BYD Electronic (International) Company Limited (BYDIY)

Related Tickers