OTC Markets OTCPK - Delayed Quote USD

BYD Electronic (International) Company Limited (BYDIF)

4.6500

0.0000

(0.00%)

At close: January 16 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Jan 15, 2025	4.6900	4.6900	4.6500	4.6500	4.6500	1,200
Jan 14, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Jan 13, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Jan 10, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Jan 8, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Jan 7, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Jan 6, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Jan 3, 2025	5.1700	5.1700	4.8700	4.8700	4.8700	300
Jan 2, 2025	5.2500	5.2500	5.2500	5.2500	5.2500	500
Dec 31, 2024	5.1800	5.1800	5.0200	5.0200	5.0200	1,500
Dec 30, 2024	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 27, 2024	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 26, 2024	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 24, 2024	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 23, 2024	4.7500	4.8500	4.7500	4.7500	4.7500	2,100
Dec 20, 2024	5.1000	5.1000	5.1000	5.1000	5.1000	-
Dec 19, 2024	5.1000	5.1000	5.1000	5.1000	5.1000	-
Dec 18, 2024	5.1000	5.1000	5.1000	5.1000	5.1000	-
Dec 17, 2024	5.1000	5.1000	5.1000	5.1000	5.1000	200
Dec 16, 2024	5.3000	5.3000	5.3000	5.3000	5.3000	200
Dec 13, 2024	5.3000	5.3000	5.3000	5.3000	5.3000	-
Dec 12, 2024	5.2500	5.3000	5.2500	5.3000	5.3000	18,500
Dec 11, 2024	5.8000	5.8000	5.2500	5.3600	5.3600	28,700
Dec 10, 2024	5.7900	5.7900	5.3200	5.7000	5.7000	700
Dec 9, 2024	5.6700	5.7900	5.5300	5.5300	5.5300	1,700
Dec 6, 2024	5.0000	5.0100	4.9900	4.9900	4.9900	15,300
Dec 5, 2024	5.0000	5.0500	5.0000	5.0500	5.0500	2,700
Dec 4, 2024	4.9300	4.9300	4.8400	4.8400	4.8400	12,700
Dec 3, 2024	4.9000	4.9500	4.8600	4.8600	4.8600	47,300
Dec 2, 2024	4.5800	4.9900	4.5800	4.7200	4.7200	4,000
Nov 29, 2024	4.3900	4.3900	4.3900	4.3900	4.3900	100
Nov 27, 2024	4.2900	4.2900	4.2900	4.2900	4.2900	-
Nov 26, 2024	4.2900	4.2900	4.2900	4.2900	4.2900	300
Nov 25, 2024	4.2500	4.2500	4.2500	4.2500	4.2500	400
Nov 22, 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
Nov 21, 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
Nov 20, 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
Nov 19, 2024	3.8000	3.8000	3.8000	3.8000	3.8000	2,300
Nov 18, 2024	3.4900	3.4900	3.4900	3.4900	3.4900	100
Nov 15, 2024	3.4200	3.4200	3.4200	3.4200	3.4200	-
Nov 14, 2024	3.7000	3.7500	3.4200	3.4200	3.4200	10,300
Nov 13, 2024	3.7000	3.7000	3.7000	3.7000	3.7000	8,400
Nov 12, 2024	4.0000	4.0000	3.8000	3.8000	3.8000	700
Nov 11, 2024	4.0400	4.0400	4.0400	4.0400	4.0400	5,400
Nov 8, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	300
Nov 7, 2024	4.1200	4.1200	4.1200	4.1200	4.1200	100
Nov 6, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	100
Nov 5, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	1,000
Nov 4, 2024	4.1800	4.1800	4.1800	4.1800	4.1800	-
Nov 1, 2024	4.2500	4.2500	4.0000	4.1800	4.1800	13,800
Oct 31, 2024	4.2500	4.2500	4.2500	4.2500	4.2500	-
Oct 30, 2024	4.2500	4.2500	4.2500	4.2500	4.2500	500
Oct 29, 2024	4.2100	4.2100	4.2100	4.2100	4.2100	-
Oct 28, 2024	4.2100	4.2100	4.2100	4.2100	4.2100	-
Oct 25, 2024	4.2100	4.2100	4.2100	4.2100	4.2100	-
Oct 24, 2024	4.0100	4.2100	4.0100	4.2100	4.2100	2,500
Oct 23, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Oct 22, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Oct 21, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Oct 18, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Oct 17, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	400
Oct 16, 2024	4.0100	4.4400	4.0100	4.4400	4.4400	2,700
Oct 15, 2024	4.1000	4.1300	4.1000	4.1300	4.1300	1,000
Oct 14, 2024	4.1400	4.1400	4.1400	4.1400	4.1400	500
Oct 11, 2024	4.1400	4.1400	4.1400	4.1400	4.1400	-
Oct 10, 2024	4.1400	4.1400	4.1400	4.1400	4.1400	12,000
Oct 9, 2024	4.0900	4.0900	4.0900	4.0900	4.0900	4,000
Oct 8, 2024	4.2600	4.2600	4.2600	4.2600	4.2600	200
Oct 7, 2024	4.6000	4.6000	4.3500	4.3500	4.3500	2,600
Oct 4, 2024	4.0600	4.0600	4.0600	4.0600	4.0600	400
Oct 3, 2024	4.5000	4.5000	4.4000	4.4000	4.4000	1,000
Oct 2, 2024	4.4400	4.4400	4.2600	4.2600	4.2600	3,200
Oct 1, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Sep 30, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Sep 27, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	1,000
Sep 26, 2024	4.0000	4.0000	3.8400	3.8400	3.8400	2,500
Sep 25, 2024	3.6200	3.6200	3.6200	3.6200	3.6200	10,000
Sep 24, 2024	3.6200	3.6200	3.6200	3.6200	3.6200	300
Sep 23, 2024	3.6400	3.6400	3.6400	3.6400	3.6400	1,000
Sep 20, 2024	3.6200	3.6400	3.6200	3.6400	3.6400	12,000
Sep 19, 2024	3.3000	3.3000	3.3000	3.3000	3.3000	-
Sep 18, 2024	3.3000	3.3000	3.3000	3.3000	3.3000	-
Sep 17, 2024	3.3000	3.3000	3.3000	3.3000	3.3000	600
Sep 16, 2024	3.3500	3.3500	3.3500	3.3500	3.3500	44,800
Sep 13, 2024	3.3500	3.3500	3.3500	3.3500	3.3500	-
Sep 12, 2024	3.3500	3.3500	3.3500	3.3500	3.3500	-
Sep 11, 2024	3.3500	3.3500	3.3500	3.3500	3.3500	-
Sep 10, 2024	3.3500	3.3500	3.3500	3.3500	3.3500	100
Sep 9, 2024	3.4000	3.4000	3.4000	3.4000	3.4000	1,500
Sep 6, 2024	3.4500	3.4500	3.4500	3.4500	3.4500	100
Sep 5, 2024	3.4800	3.6100	3.4800	3.5500	3.5500	13,100
Sep 4, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Sep 3, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	600
Aug 30, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Aug 29, 2024	3.7500	3.7500	3.5000	3.5000	3.5000	1,000
Aug 28, 2024	3.5400	3.5400	3.5400	3.5400	3.5400	-
Aug 27, 2024	3.5400	3.5400	3.5400	3.5400	3.5400	200
Aug 26, 2024	3.9100	3.9100	3.7500	3.7500	3.7500	2,500
Aug 23, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Aug 22, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Aug 21, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Aug 20, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Aug 19, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	161,000
Aug 16, 2024	3.5800	3.5800	3.5000	3.5000	3.5000	800
Aug 15, 2024	3.9500	3.9500	3.9500	3.9500	3.9500	-
Aug 14, 2024	3.9500	3.9500	3.9500	3.9500	3.9500	-
Aug 13, 2024	3.9500	3.9500	3.9500	3.9500	3.9500	-
Aug 12, 2024	3.9400	3.9500	3.9400	3.9500	3.9500	500
Aug 9, 2024	3.9800	3.9800	3.9800	3.9800	3.9800	-
Aug 8, 2024	3.9800	3.9800	3.9800	3.9800	3.9800	-
Aug 7, 2024	3.8200	3.9800	3.8200	3.9800	3.9800	300
Aug 6, 2024	3.4100	3.4200	3.3000	3.4200	3.4200	1,100
Aug 5, 2024	3.7500	3.7500	3.6600	3.6600	3.6600	600
Aug 2, 2024	3.5200	3.6800	3.5200	3.6800	3.6800	1,700
Aug 1, 2024	3.6300	3.6300	3.5500	3.5500	3.5500	2,300
Jul 31, 2024	3.6300	3.6300	3.6300	3.6300	3.6300	-
Jul 30, 2024	3.6300	3.6300	3.6300	3.6300	3.6300	-
Jul 29, 2024	3.6300	3.6300	3.6300	3.6300	3.6300	-
Jul 26, 2024	3.6300	3.6300	3.6300	3.6300	3.6300	-
Jul 25, 2024	3.7400	3.7400	3.6300	3.6300	3.6300	1,900
Jul 24, 2024	3.9300	3.9300	3.9300	3.9300	3.9300	5,500
Jul 23, 2024	4.2800	4.4400	4.2800	4.4400	4.4400	500
Jul 22, 2024	4.1400	4.7000	4.0800	4.7000	4.7000	900
Jul 19, 2024	3.9700	4.1300	3.9700	4.0500	4.0500	1,000
Jul 18, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	100
Jul 17, 2024	4.4900	4.4900	4.3600	4.3600	4.3600	6,000
Jul 16, 2024	4.7600	4.7600	4.7600	4.7600	4.7600	200
Jul 15, 2024	4.2400	4.5200	4.2400	4.5200	4.5200	600
Jul 12, 2024	4.5400	4.8000	4.5400	4.8000	4.8000	1,400
Jul 11, 2024	4.7500	4.8000	4.7000	4.7500	4.7500	5,700
Jul 10, 2024	4.6600	4.8000	4.6600	4.8000	4.8000	1,800
Jul 9, 2024	4.6000	4.8000	4.6000	4.8000	4.8000	2,000
Jul 8, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	500
Jul 5, 2024	4.6500	4.8000	4.6500	4.8000	4.8000	1,900
Jul 3, 2024	4.7800	4.7800	4.6400	4.6400	4.6400	1,100
Jul 2, 2024	5.0000	5.0000	4.8700	4.9500	4.9500	800
Jul 1, 2024	5.0000	5.0000	4.9900	4.9900	4.9900	1,200
Jun 28, 2024	4.5900	4.8800	4.5900	4.8800	4.8800	2,500
Jun 27, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
Jun 26, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	600
Jun 25, 2024	4.8000	4.9100	4.8000	4.8700	4.8700	1,900
Jun 24, 2024	5.0400	5.0400	5.0000	5.0200	5.0200	300
Jun 21, 2024	4.9900	5.0900	4.9800	5.0900	5.0900	1,200
Jun 20, 2024	5.4300	5.4300	4.9800	5.0100	5.0100	2,700
Jun 18, 2024	5.1000	5.2100	5.0000	5.2100	5.2100	900
Jun 17, 2024	4.8000	5.1900	4.6400	5.1000	5.1000	3,000
Jun 14, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Jun 13, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	200
Jun 12, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	800
Jun 11, 2024	0.0760 Dividend
Jun 11, 2024	4.5300	4.5300	4.4500	4.4500	4.4500	1,200
Jun 10, 2024	4.5000	4.6000	4.5000	4.5000	4.4240	2,700
Jun 7, 2024	4.7000	4.7000	4.7000	4.7000	4.6206	6,400
Jun 6, 2024	4.7000	4.9500	4.7000	4.9500	4.8664	2,000
Jun 5, 2024	4.5600	4.5600	4.5400	4.5400	4.4633	800
Jun 4, 2024	4.7500	4.8500	4.6500	4.7000	4.6206	3,700
Jun 3, 2024	4.4700	4.7200	4.4700	4.6500	4.5715	4,800
May 31, 2024	4.5700	4.5700	4.5700	4.5700	4.4928	27,500
May 30, 2024	4.5100	4.5100	4.5100	4.5100	4.4338	100
May 29, 2024	4.5000	4.5100	4.3700	4.5100	4.4338	3,100
May 28, 2024	4.3900	4.4800	4.3900	4.4700	4.3945	1,300
May 24, 2024	4.2200	4.3000	4.2200	4.3000	4.2274	1,800
May 23, 2024	4.3600	4.3600	4.3600	4.3600	4.2864	1,600
May 22, 2024	4.4000	4.4000	4.4000	4.4000	4.3257	2,500
May 21, 2024	4.2000	4.2500	4.2000	4.2500	4.1782	2,000
May 20, 2024	4.2500	4.2500	4.2500	4.2500	4.1782	-
May 17, 2024	4.3400	4.4200	4.2500	4.2500	4.1782	1,800
May 16, 2024	4.3400	4.4400	4.2300	4.2300	4.1586	800
May 15, 2024	4.4500	4.4500	4.2100	4.2100	4.1389	2,200
May 14, 2024	4.3100	4.3800	4.2100	4.2500	4.1782	2,400
May 13, 2024	4.4600	4.5700	4.4600	4.5500	4.4732	1,200
May 10, 2024	4.2800	4.2800	4.2000	4.2100	4.1389	2,400
May 9, 2024	4.1000	4.2000	3.9900	3.9900	3.9226	3,200
May 8, 2024	3.8300	3.8300	3.8300	3.8300	3.7653	500
May 7, 2024	3.8000	3.9000	3.7000	3.8900	3.8243	2,100
May 6, 2024	3.6800	3.7900	3.6800	3.7700	3.7063	2,400
May 3, 2024	3.5500	3.5500	3.4300	3.4300	3.3721	600
May 2, 2024	3.4900	3.6100	3.3900	3.3900	3.3327	900
May 1, 2024	3.4000	3.4000	3.4000	3.4000	3.3426	-
Apr 30, 2024	3.5100	3.5100	3.4000	3.4000	3.3426	500
Apr 29, 2024	3.4300	3.5300	3.4200	3.5100	3.4507	1,500
Apr 26, 2024	3.1200	3.1200	3.1200	3.1200	3.0673	-
Apr 25, 2024	3.0500	3.1200	3.0300	3.1200	3.0673	3,100
Apr 24, 2024	3.0000	3.0000	3.0000	3.0000	2.9493	-
Apr 23, 2024	3.0600	3.0600	3.0000	3.0000	2.9493	1,200
Apr 22, 2024	3.0200	3.0200	3.0200	3.0200	2.9690	100
Apr 19, 2024	3.0600	3.0600	3.0000	3.0200	2.9690	1,600
Apr 18, 2024	3.1300	3.1300	3.1300	3.1300	3.0771	-
Apr 17, 2024	3.1300	3.1300	3.1300	3.1300	3.0771	100
Apr 16, 2024	3.2500	3.2500	3.1500	3.2300	3.1754	2,300
Apr 15, 2024	3.4200	3.4200	3.4200	3.4200	3.3622	100
Apr 12, 2024	3.4200	3.4200	3.4200	3.4200	3.3622	15,500
Apr 11, 2024	3.5000	3.5000	3.5000	3.5000	3.4409	-
Apr 10, 2024	3.5700	3.5700	3.4500	3.5000	3.4409	4,500
Apr 9, 2024	3.2100	3.2100	3.2100	3.2100	3.1558	100
Apr 8, 2024	3.4000	3.4200	3.3200	3.3200	3.2639	3,600
Apr 5, 2024	3.4500	3.4500	3.4200	3.4200	3.3622	1,700
Apr 4, 2024	3.6200	3.6200	3.5700	3.5700	3.5097	1,600
Apr 3, 2024	3.3100	3.6800	3.3100	3.6300	3.5687	1,100
Apr 2, 2024	3.7200	3.7800	3.7200	3.7800	3.7162	600
Apr 1, 2024	3.7200	3.7400	3.6200	3.7200	3.6572	1,700
Mar 28, 2024	3.7100	3.8000	3.7100	3.7500	3.6867	4,600
Mar 27, 2024	3.6000	3.8000	3.6000	3.7600	3.6965	1,200
Mar 26, 2024	3.7400	3.7400	3.6600	3.6600	3.5982	1,000
Mar 25, 2024	3.8100	3.8100	3.8100	3.8100	3.7457	200
Mar 22, 2024	3.8800	3.8800	3.8300	3.8300	3.7653	400
Mar 21, 2024	3.7900	3.8800	3.7900	3.8800	3.8145	7,300
Mar 20, 2024	3.8800	3.8800	3.8800	3.8800	3.8145	-
Mar 19, 2024	3.8800	3.8800	3.8800	3.8800	3.8145	-
Mar 18, 2024	3.8800	3.8800	3.8800	3.8800	3.8145	300
Mar 15, 2024	3.8100	3.8800	3.8100	3.8800	3.8145	1,900
Mar 14, 2024	3.8700	3.9500	3.8700	3.9500	3.8833	1,000
Mar 13, 2024	4.0500	4.0500	4.0500	4.0500	3.9816	200
Mar 12, 2024	3.8500	3.8500	3.8500	3.8500	3.7850	-
Mar 11, 2024	3.8500	3.8500	3.8500	3.8500	3.7850	15,700
Mar 8, 2024	3.7000	3.7500	3.7000	3.7500	3.6867	200
Mar 7, 2024	3.6600	3.6600	3.6600	3.6600	3.5982	800
Mar 6, 2024	3.8000	3.8400	3.7400	3.7400	3.6768	900
Mar 5, 2024	3.8100	3.8100	3.8100	3.8100	3.7457	-
Mar 4, 2024	3.8100	3.8100	3.8100	3.8100	3.7457	100
Mar 1, 2024	3.8100	3.8100	3.8100	3.8100	3.7457	-
Feb 29, 2024	3.8100	3.8100	3.8100	3.8100	3.7457	400
Feb 28, 2024	3.8200	3.8200	3.8200	3.8200	3.7555	-
Feb 27, 2024	3.8200	3.8200	3.8200	3.8200	3.7555	500
Feb 26, 2024	3.8000	3.8000	3.8000	3.8000	3.7358	500
Feb 23, 2024	3.8000	3.8000	3.7400	3.7400	3.6768	500
Feb 22, 2024	3.7900	3.9500	3.7900	3.8200	3.7555	1,700
Feb 21, 2024	3.6900	3.8300	3.6900	3.8300	3.7653	1,400
Feb 20, 2024	3.7800	3.7800	3.7500	3.7500	3.6867	5,500
Feb 16, 2024	3.8700	4.0700	3.8700	3.8700	3.8046	161,700
Feb 15, 2024	3.7600	3.8700	3.7600	3.8700	3.8046	700
Feb 14, 2024	3.7000	3.7000	3.7000	3.7000	3.6375	3,500
Feb 13, 2024	3.7100	3.7100	3.7100	3.7100	3.6473	-
Feb 12, 2024	3.7100	3.7100	3.7100	3.7100	3.6473	-
Feb 9, 2024	3.7100	3.7100	3.7100	3.7100	3.6473	100
Feb 8, 2024	3.6000	3.6000	3.6000	3.6000	3.5392	900
Feb 7, 2024	3.7000	3.7200	3.6800	3.6800	3.6178	1,000
Feb 6, 2024	3.5000	3.6700	3.5000	3.6300	3.5687	1,100
Feb 5, 2024	3.2400	3.3700	3.2400	3.3700	3.3131	5,200
Feb 2, 2024	3.5300	3.5300	3.5300	3.5300	3.4704	-
Feb 1, 2024	3.5300	3.5300	3.5300	3.5300	3.4704	-
Jan 31, 2024	3.5300	3.5300	3.5300	3.5300	3.4704	1,000
Jan 30, 2024	3.6900	3.6900	3.6900	3.6900	3.6277	-
Jan 29, 2024	3.6900	3.6900	3.6900	3.6900	3.6277	1,100
Jan 26, 2024	3.8400	3.8400	3.8400	3.8400	3.7751	100
Jan 25, 2024	3.8400	3.8400	3.8400	3.8400	3.7751	500
Jan 24, 2024	3.8500	3.8500	3.8500	3.8500	3.7850	2,000
Jan 23, 2024	3.8000	3.8000	3.6600	3.6600	3.5982	500
Jan 22, 2024	3.8200	3.8200	3.6700	3.6700	3.6080	4,200
Jan 19, 2024	3.9600	3.9600	3.9600	3.9600	3.8931	-
Jan 18, 2024	3.9600	3.9600	3.9600	3.9600	3.8931	700
Jan 17, 2024	4.0200	4.0200	3.9800	3.9800	3.9128	2,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BYD Electronic (International) Company Limited (BYDIF)