OTC Markets OTCPK - Delayed Quote USD
BYD Electronic (International) Company Limited (BYDIF)
4.1600
+0.0800
+(1.96%)
As of June 8 at 8:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 4.6300 | 4.6300 | 4.1600 | 4.1600 | 4.1600 | 1,200 |
| Jun 6, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 400 |
| Jun 5, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 100 |
| Jun 4, 2025 | 4.1300 | 4.1300 | 3.7500 | 3.7500 | 3.7500 | 103,500 |
| Jun 3, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 500 |
| Jun 2, 2025 | 4.4600 | 4.4600 | 3.9800 | 4.0500 | 4.0500 | 4,200 |
| May 30, 2025 | 4.0000 | 4.4100 | 3.9500 | 3.9600 | 3.9600 | 6,300 |
| May 29, 2025 | 4.0800 | 4.1900 | 4.0800 | 4.1300 | 4.1300 | 10,200 |
| May 28, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1,000 |
| May 27, 2025 | 4.2600 | 4.2600 | 4.1300 | 4.1700 | 4.1700 | 15,600 |
| May 23, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| May 22, 2025 | 4.5100 | 4.5100 | 4.3300 | 4.3300 | 4.3300 | 2,300 |
| May 21, 2025 | 4.4700 | 4.5700 | 4.4700 | 4.5700 | 4.5700 | 1,000 |
| May 20, 2025 | 4.4700 | 4.4700 | 4.2200 | 4.3400 | 4.3400 | 21,000 |
| May 19, 2025 | 4.3900 | 4.4800 | 4.3900 | 4.4800 | 4.4800 | 6,000 |
| May 16, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 400 |
| May 15, 2025 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | 4.4500 | 3,000 |
| May 14, 2025 | 4.5800 | 4.8000 | 4.5800 | 4.5800 | 4.5800 | 13,100 |
| May 13, 2025 | 4.8300 | 4.8300 | 4.6000 | 4.7900 | 4.7900 | 7,500 |
| May 12, 2025 | 4.7400 | 5.1000 | 4.7400 | 4.8400 | 4.8400 | 2,900 |
| May 9, 2025 | 4.3200 | 4.3200 | 4.2500 | 4.2500 | 4.2500 | 7,500 |
| May 8, 2025 | 4.4000 | 4.4400 | 4.3500 | 4.3500 | 4.3500 | 1,900 |
| May 7, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 100 |
| May 6, 2025 | 4.7600 | 4.7600 | 4.3500 | 4.3500 | 4.3500 | 1,500 |
| May 5, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 200 |
| May 2, 2025 | 4.2500 | 4.4600 | 4.2500 | 4.4600 | 4.4600 | 700 |
| May 1, 2025 | 4.2100 | 4.2500 | 4.1400 | 4.2500 | 4.2500 | 7,500 |
| Apr 30, 2025 | 4.1600 | 4.1600 | 4.1100 | 4.1100 | 4.1100 | 22,700 |
| Apr 29, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 28, 2025 | 4.4500 | 4.4500 | 4.0000 | 4.3500 | 4.3500 | 1,400 |
| Apr 25, 2025 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 2,300 |
| Apr 24, 2025 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | 4.4500 | 2,300 |
| Apr 23, 2025 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | 4.5000 | 1,500 |
| Apr 22, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 22,600 |
| Apr 21, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 2,100 |
| Apr 17, 2025 | 4.2200 | 4.2200 | 4.0400 | 4.1800 | 4.1800 | 67,100 |
| Apr 16, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 1,600 |
| Apr 15, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Apr 14, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 200 |
| Apr 11, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Apr 10, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 200 |
| Apr 9, 2025 | 3.6500 | 3.9700 | 3.6500 | 3.8300 | 3.8300 | 11,700 |
| Apr 8, 2025 | 3.9000 | 4.1700 | 3.5300 | 3.5300 | 3.5300 | 2,800 |
| Apr 7, 2025 | 4.0500 | 4.2500 | 3.8500 | 3.8500 | 3.8500 | 2,600 |
| Apr 4, 2025 | 4.7200 | 4.8000 | 4.4700 | 4.8000 | 4.8000 | 8,300 |
| Apr 3, 2025 | 4.8700 | 4.8700 | 4.7200 | 4.7200 | 4.7200 | 3,900 |
| Apr 2, 2025 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1,100 |
| Apr 1, 2025 | 5.2000 | 5.2500 | 5.0800 | 5.2000 | 5.2000 | 7,500 |
| Mar 31, 2025 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 5.2000 | 1,200 |
| Mar 28, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 500 |
| Mar 27, 2025 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 1,000 |
| Mar 26, 2025 | 5.5000 | 5.5000 | 5.1000 | 5.3000 | 5.3000 | 6,900 |
| Mar 25, 2025 | 5.4900 | 5.9900 | 5.4900 | 5.9900 | 5.9900 | 6,100 |
| Mar 24, 2025 | 5.9800 | 6.2000 | 5.9800 | 6.2000 | 6.2000 | 1,100 |
| Mar 21, 2025 | 6.5400 | 6.5400 | 6.0400 | 6.0400 | 6.0400 | 700 |
| Mar 20, 2025 | 6.5200 | 6.5200 | 6.1900 | 6.1900 | 6.1900 | 3,700 |
| Mar 19, 2025 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6,000 |
| Mar 18, 2025 | 7.0000 | 7.0500 | 6.7700 | 7.0000 | 7.0000 | 10,300 |
| Mar 17, 2025 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | 6.6000 | 400 |
| Mar 14, 2025 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | - |
| Mar 13, 2025 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 200 |
| Mar 12, 2025 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 600 |
| Mar 11, 2025 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | - |
| Mar 10, 2025 | 6.1000 | 6.4200 | 6.1000 | 6.4200 | 6.4200 | 5,000 |
| Mar 7, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 6, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 5, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 4, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 3, 2025 | 6.3600 | 6.3600 | 6.2000 | 6.2000 | 6.2000 | 4,100 |
| Feb 28, 2025 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | 6.5000 | 1,300 |
| Feb 27, 2025 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | - |
| Feb 26, 2025 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 300 |
| Feb 25, 2025 | 7.2000 | 7.3100 | 7.0800 | 7.2000 | 7.2000 | 5,700 |
| Feb 24, 2025 | 7.5000 | 7.5000 | 7.3600 | 7.3600 | 7.3600 | 1,300 |
| Feb 21, 2025 | 7.4400 | 7.4800 | 7.4000 | 7.4500 | 7.4500 | 4,000 |
| Feb 20, 2025 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 100 |
| Feb 19, 2025 | 7.3800 | 7.3800 | 7.2600 | 7.2600 | 7.2600 | 3,000 |
| Feb 18, 2025 | 7.2500 | 7.2500 | 7.0900 | 7.1800 | 7.1800 | 2,200 |
| Feb 14, 2025 | 7.5900 | 7.5900 | 7.4000 | 7.4000 | 7.4000 | 1,400 |
| Feb 13, 2025 | 8.3000 | 8.3000 | 7.1900 | 7.4100 | 7.4100 | 5,200 |
| Feb 12, 2025 | 7.7500 | 8.2200 | 7.7500 | 8.2200 | 8.2200 | 9,500 |
| Feb 11, 2025 | 7.0000 | 7.1300 | 7.0000 | 7.1000 | 7.1000 | 33,100 |
| Feb 10, 2025 | 6.9000 | 7.0000 | 6.5600 | 6.9000 | 6.9000 | 3,200 |
| Feb 7, 2025 | 6.4900 | 6.8100 | 6.4900 | 6.7800 | 6.7800 | 14,200 |
| Feb 6, 2025 | 6.4100 | 6.9000 | 6.4100 | 6.9000 | 6.9000 | 1,100 |
| Feb 5, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Feb 4, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Feb 3, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 31, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 30, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 29, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 28, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 27, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 4,600 |
| Jan 24, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 300 |
| Jan 23, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 22, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 21, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 17, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 16, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 15, 2025 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | 4.6500 | 1,200 |
| Jan 14, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 13, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 10, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 8, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 7, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 6, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 3, 2025 | 5.1700 | 5.1700 | 4.8700 | 4.8700 | 4.8700 | 300 |
| Jan 2, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 500 |
| Dec 31, 2024 | 5.1800 | 5.1800 | 5.0200 | 5.0200 | 5.0200 | 1,500 |
| Dec 30, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 27, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 26, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 24, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 23, 2024 | 4.7500 | 4.8500 | 4.7500 | 4.7500 | 4.7500 | 2,100 |
| Dec 20, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 19, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 18, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 17, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 200 |
| Dec 16, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 200 |
| Dec 13, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Dec 12, 2024 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | 5.3000 | 18,500 |
| Dec 11, 2024 | 5.8000 | 5.8000 | 5.2500 | 5.3600 | 5.3600 | 28,700 |
| Dec 10, 2024 | 5.7900 | 5.7900 | 5.3200 | 5.7000 | 5.7000 | 700 |
| Dec 9, 2024 | 5.6700 | 5.7900 | 5.5300 | 5.5300 | 5.5300 | 1,700 |
| Dec 6, 2024 | 5.0000 | 5.0100 | 4.9900 | 4.9900 | 4.9900 | 15,300 |
| Dec 5, 2024 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | 5.0500 | 2,700 |
| Dec 4, 2024 | 4.9300 | 4.9300 | 4.8400 | 4.8400 | 4.8400 | 12,700 |
| Dec 3, 2024 | 4.9000 | 4.9500 | 4.8600 | 4.8600 | 4.8600 | 47,300 |
| Dec 2, 2024 | 4.5800 | 4.9900 | 4.5800 | 4.7200 | 4.7200 | 4,000 |
| Nov 29, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 100 |
| Nov 27, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Nov 26, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 300 |
| Nov 25, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 400 |
| Nov 22, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Nov 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Nov 20, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Nov 19, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2,300 |
| Nov 18, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 100 |
| Nov 15, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Nov 14, 2024 | 3.7000 | 3.7500 | 3.4200 | 3.4200 | 3.4200 | 10,300 |
| Nov 13, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 8,400 |
| Nov 12, 2024 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 3.8000 | 700 |
| Nov 11, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 5,400 |
| Nov 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 300 |
| Nov 7, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 100 |
| Nov 6, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 100 |
| Nov 5, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,000 |
| Nov 4, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Nov 1, 2024 | 4.2500 | 4.2500 | 4.0000 | 4.1800 | 4.1800 | 13,800 |
| Oct 31, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Oct 30, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 500 |
| Oct 29, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Oct 28, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Oct 25, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Oct 24, 2024 | 4.0100 | 4.2100 | 4.0100 | 4.2100 | 4.2100 | 2,500 |
| Oct 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 21, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 400 |
| Oct 16, 2024 | 4.0100 | 4.4400 | 4.0100 | 4.4400 | 4.4400 | 2,700 |
| Oct 15, 2024 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | 4.1300 | 1,000 |
| Oct 14, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 500 |
| Oct 11, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Oct 10, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 12,000 |
| Oct 9, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4,000 |
| Oct 8, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 200 |
| Oct 7, 2024 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | 4.3500 | 2,600 |
| Oct 4, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 400 |
| Oct 3, 2024 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 1,000 |
| Oct 2, 2024 | 4.4400 | 4.4400 | 4.2600 | 4.2600 | 4.2600 | 3,200 |
| Oct 1, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 30, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 27, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,000 |
| Sep 26, 2024 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | 3.8400 | 2,500 |
| Sep 25, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 10,000 |
| Sep 24, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 300 |
| Sep 23, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1,000 |
| Sep 20, 2024 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | 3.6400 | 12,000 |
| Sep 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Sep 18, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Sep 17, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 600 |
| Sep 16, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 44,800 |
| Sep 13, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Sep 12, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Sep 11, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Sep 10, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 100 |
| Sep 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,500 |
| Sep 6, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 100 |
| Sep 5, 2024 | 3.4800 | 3.6100 | 3.4800 | 3.5500 | 3.5500 | 13,100 |
| Sep 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 600 |
| Aug 30, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 29, 2024 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | 3.5000 | 1,000 |
| Aug 28, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Aug 27, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 200 |
| Aug 26, 2024 | 3.9100 | 3.9100 | 3.7500 | 3.7500 | 3.7500 | 2,500 |
| Aug 23, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 161,000 |
| Aug 16, 2024 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 800 |
| Aug 15, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Aug 14, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Aug 13, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Aug 12, 2024 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | 3.9500 | 500 |
| Aug 9, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Aug 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Aug 7, 2024 | 3.8200 | 3.9800 | 3.8200 | 3.9800 | 3.9800 | 300 |
| Aug 6, 2024 | 3.4100 | 3.4200 | 3.3000 | 3.4200 | 3.4200 | 1,100 |
| Aug 5, 2024 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | 3.6600 | 600 |
| Aug 2, 2024 | 3.5200 | 3.6800 | 3.5200 | 3.6800 | 3.6800 | 1,700 |
| Aug 1, 2024 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | 3.5500 | 2,300 |
| Jul 31, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jul 30, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jul 29, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jul 26, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jul 25, 2024 | 3.7400 | 3.7400 | 3.6300 | 3.6300 | 3.6300 | 1,900 |
| Jul 24, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 5,500 |
| Jul 23, 2024 | 4.2800 | 4.4400 | 4.2800 | 4.4400 | 4.4400 | 500 |
| Jul 22, 2024 | 4.1400 | 4.7000 | 4.0800 | 4.7000 | 4.7000 | 900 |
| Jul 19, 2024 | 3.9700 | 4.1300 | 3.9700 | 4.0500 | 4.0500 | 1,000 |
| Jul 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 100 |
| Jul 17, 2024 | 4.4900 | 4.4900 | 4.3600 | 4.3600 | 4.3600 | 6,000 |
| Jul 16, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 200 |
| Jul 15, 2024 | 4.2400 | 4.5200 | 4.2400 | 4.5200 | 4.5200 | 600 |
| Jul 12, 2024 | 4.5400 | 4.8000 | 4.5400 | 4.8000 | 4.8000 | 1,400 |
| Jul 11, 2024 | 4.7500 | 4.8000 | 4.7000 | 4.7500 | 4.7500 | 5,700 |
| Jul 10, 2024 | 4.6600 | 4.8000 | 4.6600 | 4.8000 | 4.8000 | 1,800 |
| Jul 9, 2024 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | 4.8000 | 2,000 |
| Jul 8, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 500 |
| Jul 5, 2024 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | 4.8000 | 1,900 |
| Jul 3, 2024 | 4.7800 | 4.7800 | 4.6400 | 4.6400 | 4.6400 | 1,100 |
| Jul 2, 2024 | 5.0000 | 5.0000 | 4.8700 | 4.9500 | 4.9500 | 800 |
| Jul 1, 2024 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | 4.9900 | 1,200 |
| Jun 28, 2024 | 4.5900 | 4.8800 | 4.5900 | 4.8800 | 4.8800 | 2,500 |
| Jun 27, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jun 26, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 600 |
| Jun 25, 2024 | 4.8000 | 4.9100 | 4.8000 | 4.8700 | 4.8700 | 1,900 |
| Jun 24, 2024 | 5.0400 | 5.0400 | 5.0000 | 5.0200 | 5.0200 | 300 |
| Jun 21, 2024 | 4.9900 | 5.0900 | 4.9800 | 5.0900 | 5.0900 | 1,200 |
| Jun 20, 2024 | 5.4300 | 5.4300 | 4.9800 | 5.0100 | 5.0100 | 2,700 |
| Jun 18, 2024 | 5.1000 | 5.2100 | 5.0000 | 5.2100 | 5.2100 | 900 |
| Jun 17, 2024 | 4.8000 | 5.1900 | 4.6400 | 5.1000 | 5.1000 | 3,000 |
| Jun 14, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jun 13, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 200 |
| Jun 12, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 800 |
| Jun 11, 2024 | 0.076 Dividend | |||||
| Jun 11, 2024 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | 4.4500 | 1,200 |
| Jun 10, 2024 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | 4.4240 | 2,700 |
Related Tickers
TNLX Trans-Lux Corporation
0.3000
0.00%
FITGF FIT Hon Teng Limited
0.3455
+23.39%
DAIO Data I/O Corporation
2.8100
+1.08%
IEHC IEH Corporation
9.75
0.00%
DSWL Deswell Industries, Inc.
2.3450
-0.21%
ELTK Eltek Ltd.
9.85
-0.92%
RELL Richardson Electronics, Ltd.
9.34
-3.01%
BHE Benchmark Electronics, Inc.
38.27
+0.01%
MTEK Maris-Tech Ltd.
2.5350
+3.48%
LFUS Littelfuse, Inc.
226.60
+1.76%