Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Free Realtime Quote CAD

Boyd Group Services Inc. (BYD.TO)

Compare
226.99
-2.64
(-1.15%)
As of 11:45:29 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 2025228.07228.82225.78226.99226.9918,206
Mar 12, 2025237.74237.74227.17229.63229.6364,000
Mar 11, 2025238.45239.13234.36236.34236.3456,500
Mar 10, 2025239.70241.86236.89239.66239.6642,600
Mar 7, 2025241.09245.84240.87241.06241.0635,000
Mar 6, 2025239.09242.00238.88241.08241.0832,800
Mar 5, 2025240.22242.92239.51240.29240.2927,900
Mar 4, 2025241.12242.61238.00238.38238.3860,200
Mar 3, 2025242.20246.04240.77241.65241.6557,200
Feb 28, 2025244.02245.52240.64242.20242.2078,600
Feb 27, 2025238.00258.18238.00244.24244.24180,000
Feb 26, 2025239.49241.43237.40238.10238.1051,900
Feb 25, 2025240.08241.49239.15239.49239.4930,000
Feb 24, 2025238.42242.45238.42240.08240.0828,500
Feb 21, 2025240.08241.50238.03239.07239.0728,900
Feb 20, 2025238.26241.34236.68240.16240.1657,500
Feb 19, 2025238.50239.00237.00238.26238.2632,400
Feb 18, 2025239.70239.84237.00238.08238.0823,600
Feb 14, 2025237.57240.69236.07238.55238.5528,200
Feb 13, 2025238.13238.36234.37235.26235.2663,900
Feb 12, 2025236.26239.17235.16236.78236.7846,300
Feb 11, 2025237.24239.26235.71238.37238.3769,600
Feb 10, 2025236.10237.83235.35237.11237.1175,700
Feb 7, 2025241.01241.01234.24234.64234.6461,400
Feb 6, 2025241.01241.25238.91240.89240.8943,300
Feb 5, 2025241.25241.25236.45238.99238.9957,200
Feb 4, 2025239.08243.19239.08241.39241.3975,600
Feb 3, 2025233.00241.08233.00239.11239.1154,600
Jan 31, 2025240.68240.75237.46238.35238.3580,200
Jan 30, 2025235.76243.89235.76240.44240.4479,500
Jan 29, 2025236.89237.78236.16236.95236.9534,900
Jan 28, 2025239.25239.25235.10236.89236.8934,900
Jan 27, 2025234.66242.03234.66239.25239.2560,200
Jan 24, 2025229.11237.95229.11236.13236.1354,000
Jan 23, 2025230.91236.46228.04228.50228.5070,800
Jan 22, 2025226.77232.93226.77232.09232.0934,400
Jan 21, 2025225.12229.52222.22228.35228.3577,500
Jan 20, 2025222.76225.86222.00225.86225.8623,100
Jan 17, 2025218.43223.88218.43221.53221.5331,300
Jan 16, 2025216.88221.35215.55220.44220.4450,900
Jan 15, 2025215.27220.04212.95217.14217.1451,100
Jan 14, 2025213.74214.92213.00213.54213.5428,600
Jan 13, 2025208.06215.30206.75212.75212.7568,100
Jan 10, 2025202.30210.00202.30209.48209.4877,900
Jan 9, 2025205.00207.72202.62204.13204.1336,500
Jan 8, 2025214.06214.86204.47205.06205.0692,800
Jan 7, 2025214.37215.41214.37214.86214.8639,100
Jan 6, 2025212.32215.04212.25214.35214.3557,200
Jan 3, 2025215.96216.59214.59215.00215.0039,400
Jan 2, 2025216.32219.35214.84215.00215.0052,400
Dec 31, 2024 0.15 Dividend
Dec 31, 2024214.56217.09214.56216.78216.7855,600
Dec 30, 2024214.20216.65214.20214.98214.8341,200
Dec 27, 2024215.44217.26214.71216.21216.0669,000
Dec 24, 2024215.46215.62214.82215.46215.319,900
Dec 23, 2024214.57215.98214.25214.70214.5541,100
Dec 20, 2024212.93216.42212.93215.02214.8784,800
Dec 19, 2024215.61218.01214.13214.50214.35187,400
Dec 18, 2024211.57217.40211.57215.00214.85203,600
Dec 17, 2024212.11216.00211.70212.49212.3482,000
Dec 16, 2024208.54212.92208.54212.48212.33106,800
Dec 13, 2024206.19209.44204.69208.54208.3958,400
Dec 12, 2024204.61206.80201.65206.30206.1548,800
Dec 11, 2024204.25205.56200.80205.09204.9436,000
Dec 10, 2024207.50207.66201.70203.31203.1752,100
Dec 9, 2024210.67215.91207.43207.50207.3554,100
Dec 6, 2024212.67214.04209.11210.58210.4360,200
Dec 5, 2024217.44217.44212.00212.48212.3363,000
Dec 4, 2024213.36217.26213.33217.26217.1145,200
Dec 3, 2024214.90217.25209.27213.67213.5284,900
Dec 2, 2024215.28217.78214.24214.80214.6593,100
Nov 29, 2024216.61217.50215.37216.06215.9149,000
Nov 28, 2024219.92219.92216.53217.23217.0821,600
Nov 27, 2024218.85220.29216.18216.39216.2477,100
Nov 26, 2024222.11222.81218.00218.85218.6959,700
Nov 25, 2024221.62223.96219.53223.07222.9151,700
Nov 22, 2024219.01220.18217.55220.18220.0266,800
Nov 21, 2024221.15223.00217.86218.47218.3152,600
Nov 20, 2024221.64222.00217.57220.65220.4960,900
Nov 19, 2024226.33228.06220.34220.61220.4598,100
Nov 18, 2024230.98232.22227.24228.07227.91164,700
Nov 15, 2024230.00233.60228.60232.48232.31129,900
Nov 14, 2024222.43232.09219.65230.09229.93145,400
Nov 13, 2024218.11224.75213.66224.55224.39122,900
Nov 12, 2024217.28222.40216.52219.45219.29116,100
Nov 11, 2024217.24217.73215.00217.28217.1333,400
Nov 8, 2024216.93220.91215.71217.42217.2777,600
Nov 7, 2024214.11222.58212.46220.13219.9793,800
Nov 6, 2024218.30218.30207.94214.12213.97149,200
Nov 5, 2024211.55224.25201.06218.30218.14252,800
Nov 4, 2024215.26219.31215.17219.31219.1590,100
Nov 1, 2024216.00218.91215.93216.75216.6057,600
Oct 31, 2024215.61217.23214.21216.70216.5572,400
Oct 30, 2024215.37217.42210.50215.32215.1716,000
Oct 29, 2024212.85215.69211.71215.45215.3060,400
Oct 28, 2024213.69214.21212.56213.50213.3529,100
Oct 25, 2024210.09215.41210.09212.93212.7854,300
Oct 24, 2024217.75217.90209.48210.75210.60110,000
Oct 23, 2024214.01226.82214.01217.85217.6995,300
Oct 22, 2024217.32217.68214.33215.50215.3562,700
Oct 21, 2024216.01217.90214.82217.32217.1733,200
Oct 18, 2024218.74221.11215.31215.50215.3570,600
Oct 17, 2024214.76218.74214.76218.74218.58113,200
Oct 16, 2024214.91214.91212.64214.76214.6191,700
Oct 15, 2024212.09213.42211.36213.05212.9050,600
Oct 11, 2024211.86212.59210.67212.00211.8537,500
Oct 10, 2024211.94213.11211.77212.00211.8522,200
Oct 9, 2024212.27212.82210.59212.81212.6626,100
Oct 8, 2024210.26212.59210.00211.45211.3083,800
Oct 7, 2024207.22212.50206.93211.00210.8570,200
Oct 4, 2024207.11209.71207.11208.75208.6058,300
Oct 3, 2024204.01208.55203.17206.87206.7251,100
Oct 2, 2024206.00207.55201.13205.00204.8547,800
Oct 1, 2024205.53210.05205.52206.00205.8581,500
Sep 30, 2024203.69205.03198.61204.96204.8179,000
Sep 27, 2024 0.15 Dividend
Sep 27, 2024204.08205.25202.08203.67203.5359,400
Sep 26, 2024205.34205.69203.39203.98203.6842,300
Sep 25, 2024207.19208.78203.69204.00203.7037,400
Sep 24, 2024205.87207.99203.83207.19206.8953,400
Sep 23, 2024207.99207.99202.75204.87204.5757,300
Sep 20, 2024204.37207.37203.81206.93206.63183,800
Sep 19, 2024210.00210.01202.81204.39204.0978,800
Sep 18, 2024212.88212.88205.81206.66206.3651,100
Sep 17, 2024211.15212.49207.60212.19211.8890,500
Sep 16, 2024213.34213.34209.00210.94210.6398,400
Sep 13, 2024218.63218.63211.60213.03212.7268,200
Sep 12, 2024219.22219.80217.56218.63218.3153,500
Sep 11, 2024217.99220.49215.73218.98218.6643,000
Sep 10, 2024222.19222.51217.07217.77217.4657,300
Sep 9, 2024220.79222.63220.34222.19221.8738,600
Sep 6, 2024222.18223.00220.00220.38220.0646,300
Sep 5, 2024226.17226.62222.00222.48222.1648,000
Sep 4, 2024223.41228.99222.77226.07225.7447,600
Sep 3, 2024223.21227.90222.00225.81225.4880,100
Aug 30, 2024223.46225.43222.03224.56224.2436,900
Aug 29, 2024224.91225.77222.00223.44223.1264,900
Aug 28, 2024228.50228.50223.39223.77223.4587,400
Aug 27, 2024225.99230.31225.97228.89228.5681,100
Aug 26, 2024226.32231.39226.32230.23229.9015,700
Aug 23, 2024225.97227.80225.69226.17225.8430,000
Aug 22, 2024226.46228.46225.99225.99225.6624,800
Aug 21, 2024228.59228.59224.88226.44226.1145,000
Aug 20, 2024224.23228.93223.54227.28226.9567,700
Aug 19, 2024218.90225.93218.11224.61224.2967,900
Aug 16, 2024218.03218.72216.67218.01217.6959,600
Aug 15, 2024219.85221.32217.11218.04217.7261,900
Aug 14, 2024219.77220.53217.45219.00218.6857,500
Aug 13, 2024224.92225.79219.42219.77219.4568,500
Aug 12, 2024220.00226.54220.00224.80224.4778,600
Aug 9, 2024222.00227.69218.49220.00219.68114,400
Aug 8, 2024213.00229.99213.00226.01225.6880,100
Aug 7, 2024219.00222.79211.22213.85213.5483,600
Aug 6, 2024226.89226.89218.94218.98218.6686,800
Aug 2, 2024228.00232.10226.24227.02226.6955,600
Aug 1, 2024231.51232.41229.56231.02230.6950,100
Jul 31, 2024230.32234.00227.36231.48231.15130,900
Jul 30, 2024231.08232.17227.85228.06227.7347,700
Jul 29, 2024232.11233.06229.86230.76230.4369,700
Jul 26, 2024232.13234.45228.75231.82231.4891,900
Jul 25, 2024250.39250.39225.69229.88229.55277,500
Jul 24, 2024257.15257.84250.00250.32249.9691,100
Jul 23, 2024259.20259.92257.25257.33256.9649,200
Jul 22, 2024259.54262.55258.29258.79258.4252,400
Jul 19, 2024259.73261.29257.86258.57258.2018,100
Jul 18, 2024262.30267.51258.97261.37260.9972,900
Jul 17, 2024262.60263.14259.44262.31261.9335,500
Jul 16, 2024257.76268.66253.86263.41263.0380,000
Jul 15, 2024253.68257.24250.70256.01255.6473,700
Jul 12, 2024247.94252.44247.47251.60251.2453,500
Jul 11, 2024248.65249.83246.78247.90247.5447,300
Jul 10, 2024249.08249.99245.30248.24247.8845,100
Jul 9, 2024251.10252.44247.38247.51247.1565,500
Jul 8, 2024253.94256.00251.46252.15251.7953,100
Jul 5, 2024254.21256.05253.08254.50254.1348,600
Jul 4, 2024256.24256.71254.68256.52256.159,800
Jul 3, 2024256.00256.63253.71255.58255.2151,000
Jul 2, 2024256.00258.67255.12256.29255.9284,700
Jun 28, 2024 0.15 Dividend
Jun 28, 2024258.35260.02256.66256.97256.6088,100
Jun 27, 2024260.25261.85256.01257.00256.4865,100
Jun 26, 2024260.29263.96256.35260.25259.7250,600
Jun 25, 2024261.08263.54256.80259.01258.4886,300
Jun 24, 2024261.16261.71260.00261.00260.4735,400
Jun 21, 2024258.51261.75258.51260.82260.29116,900
Jun 20, 2024260.00260.05258.43259.10258.5767,000
Jun 19, 2024258.00260.01258.00260.00259.4746,000
Jun 18, 2024258.10262.35258.02259.04258.5156,100
Jun 17, 2024266.35267.86258.00258.80258.2794,100
Jun 14, 2024259.93270.60256.99268.41267.87152,900
Jun 13, 2024255.37263.68254.61261.28260.7595,100
Jun 12, 2024248.16257.72248.16256.41255.89102,500
Jun 11, 2024244.22249.10241.55248.14247.6499,200
Jun 10, 2024237.17247.75234.30245.01244.51118,300
Jun 7, 2024231.62238.05231.26237.32236.8473,900
Jun 6, 2024229.79234.92228.45232.75232.2858,100
Jun 5, 2024232.00234.44229.38230.25229.7863,400
Jun 4, 2024230.96230.96229.27230.02229.5538,200
Jun 3, 2024228.18233.40227.10230.94230.4778,900
May 31, 2024230.91230.91224.00228.16227.7047,500
May 30, 2024228.51231.60226.70228.37227.9137,500
May 29, 2024230.75231.95227.74228.41227.9563,000
May 28, 2024232.16236.31232.00233.40232.9339,700
May 27, 2024234.42235.18233.34233.34232.8712,800
May 24, 2024233.08236.50233.08234.42233.9447,100
May 23, 2024233.44235.42232.60233.17232.7072,200
May 22, 2024230.00234.35230.00233.15232.6874,800
May 21, 2024234.01236.28230.61230.94230.4765,100
May 17, 2024235.01237.73232.00234.01233.5455,700
May 16, 2024239.23240.97235.33235.36234.8874,800
May 15, 2024240.00241.93228.56238.41237.93200,600
May 14, 2024254.29257.02253.91256.74256.2240,800
May 13, 2024256.20257.41250.49254.96254.4474,600
May 10, 2024259.01259.01256.25256.68256.1630,900
May 9, 2024262.98262.98256.51259.00258.4767,000
May 8, 2024264.09266.36261.62262.99262.4626,800
May 7, 2024272.82272.82264.56266.17265.6337,100
May 6, 2024265.33269.46264.17268.25267.7150,700
May 3, 2024268.46271.45262.14264.00263.4640,100
May 2, 2024264.86270.49263.29267.46266.9275,700
May 1, 2024258.48266.53258.48264.90264.3654,100
Apr 30, 2024256.14263.67253.27257.43256.9180,900
Apr 29, 2024257.78259.48252.35253.03252.5292,300
Apr 26, 2024259.12260.25256.66257.23256.7170,200
Apr 25, 2024260.07263.07258.30258.54258.0280,100
Apr 24, 2024266.05271.00261.78262.15261.6292,800
Apr 23, 2024276.07276.07266.50267.08266.5480,900
Apr 22, 2024269.78274.75268.00271.83271.2836,200
Apr 19, 2024273.31273.79268.73269.64269.0955,800
Apr 18, 2024277.78278.92272.30274.74274.1831,200
Apr 17, 2024276.60278.03272.39276.53275.9719,400
Apr 16, 2024273.53275.21272.22275.19274.6320,700
Apr 15, 2024277.59278.35273.25273.53272.9712,100
Apr 12, 2024285.00285.00275.07275.51274.9528,600
Apr 11, 2024277.00280.36276.96278.81278.2423,900
Apr 10, 2024274.75278.70274.75277.32276.7628,200
Apr 9, 2024277.00280.09275.01277.84277.2825,500
Apr 8, 2024276.17280.54275.93276.99276.4321,600
Apr 5, 2024274.05286.83273.87280.46279.8937,600
Apr 4, 2024282.67282.88279.40280.41279.8435,500
Apr 3, 2024286.77288.29282.01282.60282.0332,400
Apr 2, 2024281.69289.13278.72289.00288.4164,800
Apr 1, 2024284.97286.20282.88284.10283.5226,300
Mar 28, 2024288.88291.53284.67286.40285.8259,100
Mar 27, 2024 0.15 Dividend
Mar 27, 2024287.55291.23287.43290.04289.4546,500
Mar 26, 2024285.68288.98284.00284.94284.2130,200
Mar 25, 2024287.01290.71285.48286.59285.8641,500
Mar 22, 2024285.99291.15284.93287.46286.7343,400
Mar 21, 2024279.00292.81279.00287.17286.44114,800
Mar 20, 2024299.17305.74287.75288.03287.29189,100
Mar 19, 2024312.68317.29312.68314.91314.1118,700
Mar 18, 2024314.99318.58311.85312.87312.0716,400
Mar 15, 2024315.06315.88309.93314.33313.53148,100
Mar 14, 2024313.49315.50312.00314.85314.0535,700
Mar 13, 2024311.07314.57310.57313.48312.6841,300

Related Tickers

ACQ.TO AutoCanada Inc.
15.85
-0.69%
 
DRVN Driven Brands Holdings Inc.
16.58
+0.24%
 
KAR OPENLANE, Inc.
20.41
-1.83%
 
9C0A.MU Cango Inc
2.9600
+0.68%
 
9C0A.DU Cango Inc
3.1400
+7.75%
 
VTMTF Vertu Motors plc
0.8708
0.00%
 
CRSM.TA Carasso Motors Ltd.
3,374.00
-0.41%
 
AG1.BE AUTO1 Group
21.38
+2.99%
 
INCHl.XC
 
AG1.DU AUTO1 Group
20.92
-2.06%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.