PT Bayan Resources Tbk. (BYAN.JK)

Compare

20,075.00

+75.00

+(0.37%)

At close: 3:47:06 PM GMT+7

Currency in IDR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	19,775.00	20,075.00	19,775.00	20,075.00	20,075.00	44,500
Apr 9, 2025	19,875.00	20,000.00	19,875.00	20,000.00	20,000.00	51,400
Apr 8, 2025	19,700.00	20,025.00	19,625.00	19,875.00	19,875.00	67,100
Mar 27, 2025	20,025.00	20,050.00	20,000.00	20,025.00	20,025.00	43,900
Mar 26, 2025	19,700.00	20,000.00	19,700.00	20,000.00	20,000.00	21,800
Mar 25, 2025	19,975.00	20,000.00	19,925.00	20,000.00	20,000.00	49,500
Mar 24, 2025	19,925.00	20,000.00	19,650.00	20,000.00	20,000.00	36,700
Mar 21, 2025	19,975.00	20,000.00	19,625.00	20,000.00	20,000.00	46,600
Mar 20, 2025	19,825.00	20,000.00	19,700.00	19,975.00	19,975.00	40,400
Mar 19, 2025	19,825.00	20,050.00	19,500.00	20,000.00	20,000.00	40,500
Mar 18, 2025	20,100.00	20,200.00	19,900.00	20,000.00	20,000.00	60,700
Mar 17, 2025	20,125.00	20,225.00	19,825.00	20,125.00	20,125.00	47,800
Mar 14, 2025	19,775.00	20,250.00	19,775.00	20,225.00	20,225.00	68,700
Mar 13, 2025	19,700.00	20,200.00	19,675.00	20,075.00	20,075.00	29,300
Mar 12, 2025	19,700.00	19,800.00	19,700.00	19,725.00	19,725.00	12,900
Mar 11, 2025	19,725.00	19,800.00	19,575.00	19,800.00	19,800.00	35,300
Mar 10, 2025	19,700.00	19,800.00	19,700.00	19,800.00	19,800.00	20,900
Mar 7, 2025	19,725.00	19,775.00	19,550.00	19,750.00	19,750.00	55,400
Mar 6, 2025	19,725.00	19,850.00	19,600.00	19,725.00	19,725.00	23,900
Mar 5, 2025	19,700.00	19,750.00	19,600.00	19,750.00	19,750.00	33,700
Mar 4, 2025	19,700.00	19,800.00	18,625.00	19,650.00	19,650.00	27,000
Mar 3, 2025	19,275.00	19,800.00	19,275.00	19,700.00	19,700.00	81,500
Feb 28, 2025	19,500.00	19,500.00	19,000.00	19,275.00	19,275.00	26,400
Feb 27, 2025	19,100.00	19,200.00	18,725.00	19,175.00	19,175.00	51,700
Feb 26, 2025	19,300.00	19,500.00	19,025.00	19,100.00	19,100.00	62,900
Feb 25, 2025	19,475.00	19,650.00	19,300.00	19,500.00	19,500.00	14,100
Feb 24, 2025	20,000.00	20,000.00	19,225.00	19,725.00	19,725.00	45,600
Feb 21, 2025	20,000.00	20,100.00	19,975.00	20,000.00	20,000.00	27,000
Feb 20, 2025	20,075.00	20,125.00	20,000.00	20,100.00	20,100.00	48,700
Feb 19, 2025	20,025.00	20,100.00	19,975.00	20,100.00	20,100.00	33,600
Feb 18, 2025	20,100.00	20,100.00	20,025.00	20,025.00	20,025.00	25,200
Feb 17, 2025	20,100.00	20,200.00	20,075.00	20,075.00	20,075.00	17,500
Feb 14, 2025	20,100.00	20,250.00	20,075.00	20,225.00	20,225.00	109,500
Feb 13, 2025	20,150.00	20,200.00	20,075.00	20,200.00	20,200.00	47,100
Feb 12, 2025	20,100.00	20,200.00	20,025.00	20,200.00	20,200.00	82,500
Feb 11, 2025	20,100.00	20,200.00	19,375.00	20,150.00	20,150.00	66,300
Feb 10, 2025	20,275.00	20,325.00	20,100.00	20,100.00	20,100.00	14,100
Feb 7, 2025	20,300.00	20,450.00	20,100.00	20,400.00	20,400.00	87,400
Feb 6, 2025	20,375.00	20,450.00	20,150.00	20,375.00	20,375.00	50,400
Feb 5, 2025	20,200.00	20,375.00	20,125.00	20,375.00	20,375.00	30,400
Feb 4, 2025	20,200.00	20,350.00	20,175.00	20,350.00	20,350.00	27,000
Feb 3, 2025	20,375.00	20,375.00	20,225.00	20,300.00	20,300.00	29,200
Jan 31, 2025	20,375.00	20,425.00	20,300.00	20,425.00	20,425.00	53,100
Jan 30, 2025	20,325.00	20,450.00	20,200.00	20,400.00	20,400.00	68,700
Jan 24, 2025	20,375.00	20,425.00	20,200.00	20,425.00	20,425.00	29,400
Jan 23, 2025	20,375.00	20,400.00	20,300.00	20,400.00	20,400.00	23,500
Jan 22, 2025	20,350.00	20,425.00	20,325.00	20,375.00	20,375.00	25,200
Jan 21, 2025	20,400.00	20,400.00	20,300.00	20,400.00	20,400.00	23,300
Jan 20, 2025	20,500.00	20,500.00	20,225.00	20,400.00	20,400.00	39,400
Jan 17, 2025	20,500.00	20,500.00	20,250.00	20,500.00	20,500.00	73,400
Jan 16, 2025	20,450.00	20,500.00	20,350.00	20,475.00	20,475.00	27,800
Jan 15, 2025	20,400.00	20,500.00	20,375.00	20,500.00	20,500.00	19,100
Jan 14, 2025	20,625.00	20,625.00	20,350.00	20,375.00	20,375.00	22,200
Jan 13, 2025	20,550.00	20,625.00	20,200.00	20,625.00	20,625.00	106,600
Jan 10, 2025	19,950.00	20,600.00	19,925.00	20,600.00	20,600.00	127,300
Jan 9, 2025	20,025.00	20,250.00	19,700.00	20,250.00	20,250.00	67,700
Jan 8, 2025	20,050.00	20,050.00	19,725.00	20,050.00	20,050.00	92,500
Jan 7, 2025	20,050.00	20,275.00	19,575.00	20,050.00	20,050.00	107,100
Jan 6, 2025	20,625.00	20,650.00	20,050.00	20,050.00	20,050.00	82,900
Jan 3, 2025	20,650.00	20,650.00	20,275.00	20,625.00	20,625.00	71,800
Jan 2, 2025	20,275.00	20,675.00	20,050.00	20,675.00	20,675.00	144,000
Dec 30, 2024	20,350.00	20,400.00	20,000.00	20,250.00	20,250.00	152,900
Dec 27, 2024	20,350.00	20,400.00	20,125.00	20,200.00	20,200.00	80,400
Dec 24, 2024	20,325.00	20,400.00	20,075.00	20,350.00	20,350.00	79,600
Dec 23, 2024	20,375.00	20,475.00	19,925.00	20,325.00	20,325.00	119,300
Dec 20, 2024	20,300.00	20,400.00	20,000.00	20,375.00	20,375.00	146,200
Dec 19, 2024	20,000.00	20,450.00	20,000.00	20,300.00	20,300.00	141,800
Dec 18, 2024	20,475.00	20,475.00	20,000.00	20,000.00	20,000.00	134,200
Dec 17, 2024	20,475.00	20,675.00	20,250.00	20,475.00	20,475.00	179,600
Dec 16, 2024	20,300.00	20,700.00	20,000.00	20,475.00	20,475.00	265,500
Dec 13, 2024	20,700.00	20,850.00	20,300.00	20,300.00	20,300.00	171,800
Dec 12, 2024	20,775.00	21,250.00	20,125.00	20,700.00	20,700.00	340,800
Dec 11, 2024	20,000.00	21,375.00	20,000.00	20,700.00	20,700.00	675,900
Dec 10, 2024	19,900.00	20,000.00	19,700.00	20,000.00	20,000.00	124,700
Dec 9, 2024	19,850.00	20,000.00	19,750.00	19,900.00	19,900.00	199,800
Dec 6, 2024	19,800.00	19,850.00	19,700.00	19,850.00	19,850.00	193,600
Dec 5, 2024	19,800.00	19,825.00	19,675.00	19,800.00	19,800.00	26,400
Dec 4, 2024	19,700.00	19,800.00	19,600.00	19,800.00	19,800.00	89,300
Dec 3, 2024	19,650.00	19,700.00	19,350.00	19,700.00	19,700.00	215,500
Dec 2, 2024	19,500.00	19,850.00	19,250.00	19,600.00	19,600.00	208,800
Nov 29, 2024	19,525.00	19,575.00	19,325.00	19,575.00	19,575.00	75,300
Nov 28, 2024	19,600.00	19,650.00	19,200.00	19,575.00	19,575.00	124,600
Nov 26, 2024	19,850.00	19,850.00	19,300.00	19,600.00	19,600.00	282,900
Nov 25, 2024	19,000.00	19,700.00	19,000.00	19,700.00	19,700.00	497,300
Nov 22, 2024	19,000.00	19,000.00	18,650.00	18,975.00	18,975.00	123,800
Nov 21, 2024	18,000.00	19,000.00	18,000.00	19,000.00	19,000.00	442,900
Nov 20, 2024	17,975.00	18,000.00	17,825.00	18,000.00	18,000.00	19,300
Nov 19, 2024	18,000.00	18,000.00	17,725.00	18,000.00	18,000.00	65,900
Nov 18, 2024	18,000.00	18,000.00	17,725.00	18,000.00	18,000.00	57,400
Nov 15, 2024	17,900.00	18,000.00	16,950.00	18,000.00	18,000.00	90,000
Nov 14, 2024	17,900.00	18,000.00	17,875.00	17,925.00	17,925.00	84,400
Nov 13, 2024	17,800.00	17,925.00	17,800.00	17,900.00	17,900.00	77,600
Nov 12, 2024	17,725.00	17,900.00	17,725.00	17,800.00	17,800.00	79,300
Nov 11, 2024	17,725.00	17,750.00	17,525.00	17,750.00	17,750.00	119,300
Nov 8, 2024	17,650.00	17,750.00	17,475.00	17,725.00	17,725.00	192,000
Nov 7, 2024	17,150.00	17,750.00	16,800.00	17,675.00	17,675.00	154,200
Nov 6, 2024	17,150.00	17,200.00	16,975.00	17,200.00	17,200.00	71,700
Nov 5, 2024	17,150.00	17,200.00	17,000.00	17,200.00	17,200.00	92,300
Nov 4, 2024	17,200.00	17,225.00	16,800.00	17,200.00	17,200.00	56,500
Nov 1, 2024	17,175.00	17,225.00	17,000.00	17,225.00	17,225.00	107,200
Oct 31, 2024	17,100.00	17,200.00	16,850.00	17,200.00	17,200.00	96,400
Oct 30, 2024	17,050.00	17,175.00	16,950.00	17,150.00	17,150.00	65,600
Oct 29, 2024	17,125.00	17,225.00	16,900.00	17,100.00	17,100.00	66,900
Oct 28, 2024	17,050.00	17,175.00	16,850.00	17,175.00	17,175.00	89,600
Oct 25, 2024	17,175.00	17,200.00	16,975.00	17,100.00	17,100.00	29,200
Oct 24, 2024	17,125.00	17,200.00	17,100.00	17,175.00	17,175.00	74,600
Oct 23, 2024	17,200.00	17,225.00	17,025.00	17,125.00	17,125.00	72,600
Oct 22, 2024	17,175.00	17,200.00	16,975.00	17,200.00	17,200.00	59,400
Oct 21, 2024	17,175.00	17,200.00	16,975.00	17,175.00	17,175.00	78,900
Oct 18, 2024	17,125.00	17,175.00	16,975.00	17,175.00	17,175.00	66,000
Oct 17, 2024	16,900.00	17,125.00	16,800.00	17,125.00	17,125.00	180,100
Oct 16, 2024	16,925.00	16,950.00	16,850.00	16,925.00	16,925.00	42,500
Oct 15, 2024	16,900.00	16,925.00	16,800.00	16,850.00	16,850.00	82,800
Oct 14, 2024	16,675.00	16,725.00	16,600.00	16,725.00	16,725.00	63,500
Oct 11, 2024	16,450.00	17,000.00	16,350.00	16,700.00	16,700.00	80,300
Oct 10, 2024	16,450.00	16,450.00	16,325.00	16,450.00	16,450.00	26,900
Oct 9, 2024	16,550.00	16,550.00	16,375.00	16,450.00	16,450.00	61,500
Oct 8, 2024	16,575.00	16,575.00	16,375.00	16,550.00	16,550.00	52,700
Oct 7, 2024	16,600.00	16,800.00	16,450.00	16,575.00	16,575.00	35,400
Oct 4, 2024	16,750.00	16,750.00	16,500.00	16,500.00	16,500.00	34,100
Oct 3, 2024	16,925.00	16,925.00	16,625.00	16,700.00	16,700.00	18,800
Oct 2, 2024	16,675.00	17,025.00	16,500.00	16,925.00	16,925.00	120,600
Oct 1, 2024	16,600.00	16,750.00	16,350.00	16,650.00	16,650.00	120,400
Sep 30, 2024	17,225.00	17,400.00	16,300.00	16,300.00	16,300.00	235,000
Sep 27, 2024	16,650.00	17,400.00	16,625.00	17,225.00	17,225.00	616,200
Sep 26, 2024	16,525.00	16,625.00	16,475.00	16,600.00	16,600.00	95,600
Sep 25, 2024	16,475.00	17,000.00	16,425.00	16,600.00	16,600.00	220,900
Sep 24, 2024	16,475.00	16,475.00	16,300.00	16,475.00	16,475.00	178,200
Sep 23, 2024	16,525.00	16,550.00	16,425.00	16,475.00	16,475.00	36,900
Sep 20, 2024	16,525.00	16,675.00	16,375.00	16,550.00	16,550.00	82,700
Sep 19, 2024	16,525.00	16,525.00	16,425.00	16,525.00	16,525.00	97,300
Sep 18, 2024	16,525.00	16,525.00	16,500.00	16,525.00	16,525.00	110,500
Sep 17, 2024	16,500.00	16,525.00	16,450.00	16,525.00	16,525.00	70,900
Sep 13, 2024	16,400.00	16,650.00	16,375.00	16,500.00	16,500.00	118,600
Sep 12, 2024	16,500.00	16,600.00	16,400.00	16,575.00	16,575.00	72,700
Sep 11, 2024	16,475.00	16,600.00	16,400.00	16,500.00	16,500.00	105,500
Sep 10, 2024	16,550.00	16,650.00	16,125.00	16,600.00	16,600.00	419,900
Sep 9, 2024	16,750.00	16,750.00	15,975.00	16,550.00	16,550.00	385,500
Sep 6, 2024	16,775.00	16,775.00	16,500.00	16,750.00	16,750.00	219,400
Sep 5, 2024	16,750.00	16,775.00	16,600.00	16,775.00	16,775.00	151,300
Sep 4, 2024	16,650.00	16,800.00	16,500.00	16,775.00	16,775.00	173,400
Sep 3, 2024	16,800.00	16,900.00	16,600.00	16,650.00	16,650.00	162,700
Sep 2, 2024	16,775.00	16,900.00	16,725.00	16,800.00	16,800.00	211,400
Aug 30, 2024	16,900.00	17,100.00	16,400.00	16,700.00	16,700.00	405,900
Aug 29, 2024	17,225.00	17,225.00	16,725.00	16,875.00	16,875.00	780,300
Aug 28, 2024	16,650.00	17,800.00	16,650.00	17,225.00	17,225.00	786,500
Aug 27, 2024	16,775.00	16,875.00	16,625.00	16,650.00	16,650.00	145,000
Aug 26, 2024	16,950.00	16,975.00	16,625.00	16,775.00	16,775.00	240,300
Aug 23, 2024	17,000.00	17,025.00	16,850.00	16,875.00	16,875.00	121,900
Aug 22, 2024	17,125.00	17,125.00	16,875.00	17,000.00	17,000.00	37,300
Aug 21, 2024	17,000.00	17,150.00	16,975.00	16,975.00	16,975.00	36,600
Aug 20, 2024	17,075.00	17,075.00	16,950.00	17,000.00	17,000.00	225,800
Aug 19, 2024	17,025.00	17,100.00	16,850.00	17,075.00	17,075.00	77,400
Aug 16, 2024	17,500.00	17,500.00	17,000.00	17,025.00	17,025.00	711,000
Aug 15, 2024	17,375.00	17,425.00	17,300.00	17,425.00	17,425.00	126,600
Aug 14, 2024	17,400.00	17,425.00	17,200.00	17,375.00	17,375.00	121,300
Aug 13, 2024	17,200.00	17,500.00	17,000.00	17,400.00	17,400.00	281,200
Aug 12, 2024	17,300.00	17,300.00	17,000.00	17,200.00	17,200.00	137,600
Aug 9, 2024	17,300.00	17,450.00	17,175.00	17,450.00	17,450.00	98,800
Aug 8, 2024	17,700.00	17,700.00	16,825.00	17,450.00	17,450.00	352,000
Aug 7, 2024	16,875.00	17,500.00	16,800.00	17,425.00	17,425.00	249,400
Aug 6, 2024	16,775.00	16,900.00	16,625.00	16,875.00	16,875.00	99,400
Aug 5, 2024	17,200.00	17,325.00	16,075.00	16,800.00	16,800.00	651,200
Aug 2, 2024	17,025.00	17,175.00	16,975.00	17,000.00	17,000.00	192,800
Aug 1, 2024	17,000.00	17,200.00	17,000.00	17,025.00	17,025.00	145,000
Jul 31, 2024	17,100.00	17,100.00	17,050.00	17,050.00	17,050.00	233,300
Jul 30, 2024	17,200.00	17,300.00	17,075.00	17,200.00	17,200.00	191,700
Jul 29, 2024	17,500.00	17,500.00	17,125.00	17,200.00	17,200.00	240,600
Jul 26, 2024	17,550.00	17,550.00	17,150.00	17,300.00	17,300.00	247,900
Jul 25, 2024	17,300.00	17,975.00	17,300.00	17,500.00	17,500.00	409,100
Jul 24, 2024	17,500.00	17,600.00	17,275.00	17,275.00	17,275.00	126,200
Jul 23, 2024	17,500.00	17,500.00	17,150.00	17,425.00	17,425.00	405,600
Jul 22, 2024	17,950.00	17,950.00	17,450.00	17,500.00	17,500.00	443,000
Jul 19, 2024	18,000.00	18,000.00	17,800.00	17,950.00	17,950.00	76,900
Jul 18, 2024	18,250.00	18,400.00	17,875.00	17,925.00	17,925.00	151,200
Jul 17, 2024	17,950.00	18,275.00	17,675.00	18,200.00	18,200.00	387,000
Jul 16, 2024	17,950.00	17,975.00	17,600.00	17,950.00	17,950.00	162,900
Jul 15, 2024	18,425.00	18,500.00	17,925.00	17,975.00	17,975.00	240,400
Jul 12, 2024	18,650.00	18,650.00	18,350.00	18,350.00	18,350.00	242,800
Jul 11, 2024	18,425.00	18,800.00	18,400.00	18,650.00	18,650.00	202,500
Jul 10, 2024	18,625.00	18,625.00	18,350.00	18,450.00	18,450.00	123,900
Jul 9, 2024	18,450.00	18,650.00	18,350.00	18,625.00	18,625.00	103,200
Jul 8, 2024	146.39 Dividend
Jul 8, 2024	18,850.00	18,850.00	18,325.00	18,650.00	18,650.00	299,200
Jul 5, 2024	18,950.00	19,000.00	18,600.00	18,850.00	18,703.62	216,800
Jul 4, 2024	19,250.00	19,350.00	18,300.00	18,975.00	18,827.64	1,002,300
Jul 3, 2024	17,550.00	19,300.00	17,550.00	19,250.00	19,100.51	622,800
Jul 2, 2024	16,525.00	17,550.00	16,200.00	17,550.00	17,413.71	403,100
Jul 1, 2024	15,800.00	16,575.00	15,800.00	16,300.00	16,173.42	436,400
Jun 28, 2024	15,450.00	15,950.00	15,275.00	15,775.00	15,652.50	344,600
Jun 27, 2024	15,200.00	15,475.00	15,200.00	15,350.00	15,230.80	195,200
Jun 26, 2024	15,200.00	15,300.00	15,125.00	15,200.00	15,081.96	157,400
Jun 25, 2024	15,200.00	15,325.00	15,175.00	15,175.00	15,057.15	240,300
Jun 24, 2024	15,250.00	15,600.00	14,950.00	15,175.00	15,057.15	567,500
Jun 21, 2024	17,800.00	17,800.00	15,175.00	15,175.00	15,057.15	3,592,900
Jun 20, 2024	17,175.00	17,800.00	16,950.00	17,800.00	17,661.77	75,200
Jun 19, 2024	17,275.00	17,600.00	17,250.00	17,400.00	17,264.88	26,900
Jun 14, 2024	17,325.00	17,400.00	17,200.00	17,275.00	17,140.85	75,900
Jun 13, 2024	17,475.00	17,475.00	17,225.00	17,300.00	17,165.65	77,700
Jun 12, 2024	17,400.00	17,850.00	17,100.00	17,475.00	17,339.29	188,800
Jun 11, 2024	17,600.00	17,975.00	17,550.00	17,700.00	17,562.54	110,600
Jun 10, 2024	17,750.00	17,800.00	17,525.00	17,775.00	17,636.96	99,300
Jun 7, 2024	17,800.00	18,100.00	17,700.00	17,800.00	17,661.77	90,100
Jun 6, 2024	17,875.00	17,950.00	17,550.00	17,800.00	17,661.77	124,800
Jun 5, 2024	17,975.00	18,000.00	17,675.00	17,875.00	17,736.19	104,900
Jun 4, 2024	17,950.00	18,075.00	17,800.00	17,850.00	17,711.38	186,400
Jun 3, 2024	18,000.00	18,200.00	17,675.00	18,000.00	17,860.22	176,000
May 31, 2024	18,200.00	18,200.00	17,400.00	17,975.00	17,835.41	186,500
May 30, 2024	18,350.00	18,600.00	17,475.00	18,200.00	18,058.66	225,000
May 29, 2024	18,600.00	18,625.00	18,325.00	18,350.00	18,207.50	29,600
May 28, 2024	18,300.00	18,600.00	18,300.00	18,600.00	18,455.56	23,900
May 27, 2024	18,675.00	18,675.00	18,500.00	18,625.00	18,480.36	59,100
May 22, 2024	18,725.00	18,725.00	18,600.00	18,650.00	18,505.17	63,700
May 21, 2024	18,700.00	18,800.00	18,700.00	18,725.00	18,579.59	67,800
May 20, 2024	18,925.00	18,950.00	18,825.00	18,875.00	18,728.42	59,400
May 17, 2024	18,875.00	19,000.00	18,775.00	18,950.00	18,802.84	64,500
May 16, 2024	18,850.00	18,925.00	18,700.00	18,875.00	18,728.42	66,100
May 15, 2024	18,875.00	18,950.00	18,875.00	18,875.00	18,728.42	15,600
May 14, 2024	18,825.00	19,050.00	18,825.00	19,000.00	18,852.45	26,800
May 13, 2024	18,900.00	19,100.00	18,700.00	19,000.00	18,852.45	41,800
May 8, 2024	18,900.00	19,050.00	18,850.00	18,900.00	18,753.23	27,600
May 7, 2024	18,900.00	19,075.00	18,825.00	19,050.00	18,902.06	40,500
May 6, 2024	19,125.00	19,125.00	18,800.00	19,025.00	18,877.26	40,000
May 3, 2024	19,000.00	19,100.00	18,950.00	19,100.00	18,951.67	331,800
May 2, 2024	18,975.00	19,025.00	18,750.00	19,000.00	18,852.45	65,200
Apr 30, 2024	18,800.00	19,050.00	18,750.00	18,950.00	18,802.84	78,200
Apr 29, 2024	18,800.00	19,000.00	18,700.00	19,000.00	18,852.45	44,200
Apr 26, 2024	19,000.00	19,000.00	18,775.00	18,875.00	18,728.42	17,900
Apr 25, 2024	19,075.00	19,100.00	18,850.00	19,025.00	18,877.26	27,300
Apr 24, 2024	18,550.00	19,100.00	18,550.00	19,050.00	18,902.06	112,100
Apr 23, 2024	19,000.00	19,100.00	18,500.00	18,500.00	18,356.33	159,300
Apr 22, 2024	19,100.00	19,100.00	18,875.00	18,925.00	18,778.03	24,100
Apr 19, 2024	19,100.00	19,100.00	18,850.00	19,100.00	18,951.67	43,300
Apr 18, 2024	19,100.00	19,100.00	18,975.00	19,075.00	18,926.87	51,300
Apr 17, 2024	19,075.00	19,075.00	18,925.00	18,975.00	18,827.64	25,100
Apr 16, 2024	18,550.00	19,150.00	18,050.00	19,075.00	18,926.87	65,100

DSSA.JK PT Dian Swastatika Sentosa Tbk

41,900.00

+4.16%

CUAN.JK PT Petrindo Jaya Kreasi Tbk

5,525.00

+16.56%

A64.SG Adaro Energy Indonesia Tbk PT

0.0835

+5.70%

PADEF PT Alamtri Resources Indonesia Tbk

0.1253

0.00%

AADI.JK Adaro Andalan Indonesia Tbk.

6,000.00

+4.35%

GEMS.JK PT Golden Energy Mines Tbk

7,800.00

+0.65%

ADRO.JK PT Alamtri Resources Indonesia Tbk

1,700.00

+3.03%

BUMI.JK PT Bumi Resources Tbk

81.00

+5.19%

ITMG.JK PT Indo Tambangraya Megah Tbk

23,275.00

+2.20%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

PT Bayan Resources Tbk. (BYAN.JK)

Related Tickers