Frankfurt - Delayed Quote EUR

Quantum Blockchain Technologies Plc (BYA1.F)

0.0210

-0.0010

(-4.55%)

At close: January 21 at 8:39:08 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.0210	0.0220	0.0150	0.0210	0.0210	149,811
Jan 20, 2025	0.0220	0.0285	0.0215	0.0220	0.0220	311,285
Jan 17, 2025	0.0095	0.0275	0.0095	0.0200	0.0200	510,589
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jan 15, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 14, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 13, 2025	0.0110	0.0135	0.0110	0.0135	0.0135	32,407
Jan 10, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 9, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 8, 2025	0.0095	0.0140	0.0095	0.0105	0.0105	31,000
Jan 7, 2025	0.0095	0.0145	0.0095	0.0125	0.0125	388,621
Jan 6, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	106,000
Jan 3, 2025	0.0105	0.0145	0.0105	0.0145	0.0145	239,816
Jan 2, 2025	0.0080	0.0130	0.0080	0.0130	0.0130	41,000
Dec 30, 2024	0.0120	0.0130	0.0100	0.0100	0.0100	141,923
Dec 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 20, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	10,000
Dec 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 18, 2024	0.0095	0.0115	0.0095	0.0115	0.0115	55,000
Dec 17, 2024	0.0120	0.0155	0.0120	0.0145	0.0145	55,000
Dec 16, 2024	0.0060	0.0120	0.0060	0.0120	0.0120	110,000
Dec 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2024	0.0050	0.0145	0.0050	0.0145	0.0145	7,000
Dec 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 29, 2024	0.0035	0.0125	0.0035	0.0125	0.0125	10,000
Nov 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 25, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 22, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 15, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	10,019
Nov 14, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 8, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Sep 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 3, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 2, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 13, 2024	0.0035	0.0295	0.0035	0.0295	0.0295	1,500,000
Aug 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 7, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 2, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 1, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 31, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 23, 2024	0.0035	0.0100	0.0035	0.0100	0.0100	28,500
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 8, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 5, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 4, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 3, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 2, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 1, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	2,500
Jun 28, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jun 7, 2024	0.0065	0.0100	0.0065	0.0100	0.0100	58,823
Jun 6, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 5, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jun 4, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jun 3, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 31, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 30, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 29, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 21, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 15, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 14, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 13, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 25, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 24, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 23, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	100,000
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 16, 2024	0.0080	0.0185	0.0080	0.0185	0.0185	100,000
Apr 15, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 11, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 5, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Apr 4, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 2, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 15, 2024	0.0075	0.0175	0.0075	0.0175	0.0175	58,823
Mar 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 7, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 4, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 1, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 28, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 27, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 23, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 16, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 15, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 13, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 9, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 8, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 7, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 6, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 1, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 30, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 23, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-

0XP.MU Argo Blockchain PLC

0.0546

-0.91%

0XP0.BE Argo Blockchain PLC

0.5500

-1.79%

XTP.F Sino AG

82.00

0.00%

SKYMD.IS SEKER YATIRIM

15.05

+9.93%

AFN.L ADVFN Plc

13.00

0.00%

7KY.SG Robinhood Markets Inc

48.39

+0.39%

7KY.F Robinhood Markets, Inc.

47.93

+0.67%

ARBKF Argo Blockchain plc

0.0550

+17.52%

ARB.L Argo Blockchain plc

4.2500

-5.66%

CYFRF Sol Strategies Inc.

4.0800

+18.95%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Quantum Blockchain Technologies Plc (BYA1.F)

Related Tickers