Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Bank of Queensland Limited (BXZ.F)

Compare
3.8000
-0.0200
(-0.52%)
As of 8:05:17 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20253.80003.80003.80003.80003.8000250
Mar 5, 20253.82003.82003.82003.82003.8200-
Mar 4, 20253.98003.98003.98003.98003.9800250
Mar 3, 20253.96003.96003.96003.96003.9600-
Feb 28, 20254.00004.00004.00004.00004.0000-
Feb 27, 20253.98003.98003.98003.98003.9800-
Feb 26, 20253.98003.98003.98003.98003.9800-
Feb 25, 20253.96003.96003.96003.96003.9600-
Feb 24, 20254.04004.04004.04004.04004.0400-
Feb 21, 20254.00004.00004.00004.00004.0000-
Feb 20, 20254.06004.06004.06004.06004.0600-
Feb 19, 20254.10004.10004.10004.10004.1000-
Feb 18, 20254.14004.14004.14004.14004.1400-
Feb 17, 20254.28004.28004.28004.28004.2800220
Feb 14, 20254.20004.20004.20004.20004.2000-
Feb 13, 20254.16004.16004.16004.16004.1600-
Feb 12, 20254.22004.22004.22004.22004.2200-
Feb 11, 20254.20004.20004.20004.20004.2000-
Feb 10, 20254.18004.18004.18004.18004.1800-
Feb 7, 20254.16004.16004.16004.16004.1600-
Feb 6, 20254.12004.12004.10004.10004.10003,285
Feb 5, 20254.08004.08004.08004.08004.0800-
Feb 4, 20254.10004.10004.10004.10004.1000-
Feb 3, 20254.02004.02004.02004.02004.0200-
Jan 31, 20254.12004.12004.12004.12004.1200-
Jan 30, 20254.06004.06004.06004.06004.0600-
Jan 29, 20254.04004.04004.04004.04004.0400-
Jan 28, 20254.08004.08004.08004.08004.0800-
Jan 27, 20254.02004.02004.02004.02004.0200-
Jan 24, 20254.06004.06004.06004.06004.0600-
Jan 23, 20254.02004.10004.02004.10004.1000250
Jan 22, 20254.00004.00004.00004.00004.0000-
Jan 21, 20253.98003.98003.98003.98003.9800-
Jan 20, 20253.98003.98003.98003.98003.9800-
Jan 17, 20253.98003.98003.98003.98003.9800-
Jan 16, 20254.02004.02004.02004.02004.0200-
Jan 15, 20253.94003.94003.94003.94003.9400-
Jan 14, 20253.94003.94003.94003.94003.9400-
Jan 13, 20253.90003.90003.90003.90003.9000-
Jan 10, 20253.96003.96003.96003.96003.9600-
Jan 9, 20254.02004.02004.02004.02004.0200-
Jan 8, 20254.06004.06004.06004.06004.0600-
Jan 7, 20253.98003.98003.98003.98003.9800-
Jan 6, 20253.98003.98003.98003.98003.9800-
Jan 3, 20254.00004.00004.00004.00004.0000-
Jan 2, 20253.94003.94003.94003.94003.9400-
Dec 30, 20243.96003.96003.96003.96003.9600-
Dec 27, 20243.96003.96003.96003.96003.9600-
Dec 23, 20243.92003.92003.92003.92003.9200-
Dec 20, 20243.84003.84003.84003.84003.8400-
Dec 19, 20243.98003.98003.98003.98003.9800-
Dec 18, 20244.02004.02004.02004.02004.0200-
Dec 17, 20244.04004.04004.04004.04004.0400-
Dec 16, 20244.02004.02004.02004.02004.0200180
Dec 13, 20243.98003.98003.98003.98003.9800-
Dec 12, 20244.02004.02004.02004.02004.0200-
Dec 11, 20244.00004.00004.00004.00004.0000-
Dec 10, 20244.04004.04004.04004.04004.0400-
Dec 9, 20244.10004.10004.10004.10004.1000-
Dec 6, 20244.14004.14004.14004.14004.1400-
Dec 5, 20244.22004.22004.22004.22004.2200-
Dec 4, 20244.22004.22004.22004.22004.2200-
Dec 3, 20244.28004.28004.28004.28004.2800-
Dec 2, 20244.22004.22004.22004.22004.2200-
Nov 29, 20244.20004.20004.20004.20004.2000-
Nov 28, 20244.22004.22004.22004.22004.2200-
Nov 27, 20244.20004.20004.20004.20004.2000-
Nov 26, 20244.18004.18004.18004.18004.1800-
Nov 25, 20244.22004.22004.22004.22004.2200-
Nov 22, 20244.22004.22004.22004.22004.2200-
Nov 21, 20244.16004.16004.16004.16004.1600-
Nov 20, 20244.14004.14004.14004.14004.14001,350
Nov 19, 20244.18004.18004.18004.18004.1800-
Nov 18, 20244.14004.14004.14004.14004.1400-
Nov 15, 20244.08004.08004.08004.08004.0800-
Nov 14, 20244.04004.14004.04004.14004.1400507
Nov 13, 20244.02004.02004.02004.02004.0200-
Nov 12, 20244.08004.08004.08004.08004.0800-
Nov 11, 20244.00004.00004.00004.00004.0000-
Nov 8, 20244.08004.08004.08004.08004.0800-
Nov 7, 20244.04004.04004.04004.04004.0400-
Nov 6, 20243.94003.94003.94003.94003.9400-
Nov 5, 20243.86003.86003.86003.86003.8600-
Nov 4, 20243.90003.90003.90003.90003.9000-
Nov 1, 20243.84003.84003.84003.84003.8400-
Oct 31, 20243.90003.90003.90003.90003.9000-
Oct 30, 20243.88003.88003.88003.88003.8800-
Oct 29, 20243.92003.92003.92003.92003.9200-
Oct 28, 20243.96003.96003.96003.96003.9600-
Oct 25, 2024 0.0998 Dividend
Oct 25, 20244.00004.00004.00004.00004.0000-
Oct 24, 20244.20004.20004.20004.20004.0300-
Oct 23, 20244.16004.16004.12004.12003.95322,000
Oct 22, 20244.22004.22004.22004.22004.0492-
Oct 21, 20244.24004.24004.24004.24004.0684-
Oct 18, 20244.28004.28004.28004.28004.1068-
Oct 17, 20244.26004.26004.26004.26004.0876-
Oct 16, 20244.06004.06004.06004.06003.8957-
Oct 15, 20243.82003.82003.82003.82003.6654-
Oct 14, 20243.72003.72003.72003.72003.5694888
Oct 11, 20243.72003.72003.72003.72003.5694-
Oct 10, 20243.70003.70003.70003.70003.5502-
Oct 9, 20243.76003.76003.76003.76003.6078-
Oct 8, 20243.74003.74003.74003.74003.5886-
Oct 7, 20243.80003.80003.80003.80003.6462-
Oct 4, 20243.76003.76003.76003.76003.6078-
Oct 3, 20243.78003.78003.78003.78003.6270-
Oct 2, 20243.80003.80003.80003.80003.6462-
Oct 1, 20243.80003.80003.80003.80003.6462-
Sep 30, 20243.80003.80003.80003.80003.6462-
Sep 27, 20243.74003.74003.74003.74003.5886-
Sep 26, 20243.78003.78003.78003.78003.6270-
Sep 25, 20243.80003.80003.80003.80003.6462-
Sep 24, 20243.78003.78003.78003.78003.6270-
Sep 23, 20243.90003.90003.90003.90003.7421-
Sep 20, 20243.90003.90003.90003.90003.7421-
Sep 19, 20243.90003.90003.90003.90003.7421-
Sep 18, 20243.88003.88003.88003.88003.7230-
Sep 17, 20243.90003.90003.90003.90003.7421-
Sep 16, 20243.86003.86003.86003.86003.7038-
Sep 13, 20243.90003.90003.90003.90003.7421-
Sep 12, 20243.90003.90003.90003.90003.7421-
Sep 11, 20243.78003.78003.78003.78003.6270-
Sep 10, 20243.88003.88003.88003.88003.7230-
Sep 9, 20243.84003.84003.84003.84003.6846-
Sep 6, 20243.84003.84003.84003.84003.6846-
Sep 5, 20243.78003.78003.78003.78003.6270-
Sep 4, 20243.76003.76003.76003.76003.6078-
Sep 3, 20243.86003.86003.86003.86003.7038-
Sep 2, 20243.88003.88003.88003.88003.7230-
Aug 30, 20243.82003.82003.82003.82003.6654-
Aug 29, 20243.78003.78003.78003.78003.6270-
Aug 28, 20243.76003.76003.72003.72003.56943,266
Aug 27, 20243.76003.76003.76003.76003.6078-
Aug 26, 20243.76003.76003.76003.76003.6078-
Aug 23, 20243.66003.66003.66003.66003.5119-
Aug 22, 20243.56003.56003.56003.56003.4159-
Aug 21, 20243.84003.84003.84003.84003.6846-
Aug 20, 20243.82003.82003.82003.82003.6654-
Aug 19, 20243.80003.80003.80003.80003.6462-
Aug 16, 20243.76003.76003.76003.76003.6078-
Aug 15, 20243.70003.70003.70003.70003.5502-
Aug 14, 20243.68003.68003.68003.68003.5310-
Aug 13, 20243.68003.68003.68003.68003.5310-
Aug 12, 20243.66003.66003.66003.66003.5119-
Aug 9, 20243.66003.66003.66003.66003.5119-
Aug 8, 20243.56003.56003.56003.56003.4159-
Aug 7, 20243.56003.56003.56003.56003.4159-
Aug 6, 20243.52003.60003.52003.60003.4543300
Aug 5, 20243.46003.46003.46003.46003.3200-
Aug 2, 20243.68003.68003.68003.68003.5310-
Aug 1, 20243.76003.76003.76003.76003.6078-
Jul 31, 20243.74003.74003.74003.74003.5886-
Jul 30, 20243.72003.72003.72003.72003.5694-
Jul 29, 20243.64003.64003.64003.64003.49274,000
Jul 26, 20243.74003.74003.74003.74003.5886-
Jul 25, 20243.72003.72003.72003.72003.5694-
Jul 24, 20243.76003.86003.76003.86003.7038180
Jul 23, 20243.80003.80003.80003.80003.6462-
Jul 22, 20243.78003.78003.78003.78003.6270-
Jul 19, 20243.80003.80003.80003.80003.6462-
Jul 18, 20243.84003.84003.84003.84003.6846-
Jul 17, 20243.82003.82003.82003.82003.6654-
Jul 16, 20243.78003.78003.78003.78003.6270-
Jul 15, 20243.76003.76003.76003.76003.6078-
Jul 12, 20243.76003.76003.76003.76003.6078-
Jul 11, 20243.74003.74003.74003.74003.5886-
Jul 10, 20243.76003.76003.76003.76003.6078-
Jul 9, 20243.78003.78003.78003.78003.6270-
Jul 8, 20243.70003.70003.70003.70003.5502-
Jul 5, 20243.68003.68003.68003.68003.5310-
Jul 4, 20243.68003.68003.68003.68003.5310-
Jul 3, 20243.64003.64003.64003.64003.4927-
Jul 2, 20243.62003.62003.62003.62003.4735-
Jul 1, 20243.62003.62003.62003.62003.4735-
Jun 28, 20243.54003.54003.54003.54003.3967-
Jun 27, 20243.56003.56003.56003.56003.4159-
Jun 26, 20243.62003.62003.62003.62003.4735-
Jun 25, 20243.60003.60003.60003.60003.4543-
Jun 24, 20243.58003.58003.58003.58003.4351-
Jun 21, 20243.58003.58003.58003.58003.4351-
Jun 20, 20243.58003.58003.58003.58003.4351-
Jun 19, 20243.60003.60003.60003.60003.4543-
Jun 18, 20243.58003.58003.58003.58003.4351-
Jun 17, 20243.56003.56003.56003.56003.4159-
Jun 14, 20243.58003.58003.58003.58003.4351-
Jun 13, 20243.58003.58003.58003.58003.4351-
Jun 12, 20243.60003.60003.60003.60003.4543-
Jun 11, 20243.60003.60003.60003.60003.4543-
Jun 10, 20243.62003.62003.62003.62003.4735-
Jun 7, 20243.62003.62003.62003.62003.4735-
Jun 6, 20243.60003.60003.60003.60003.4543-
Jun 5, 20243.60003.60003.60003.60003.4543-
Jun 4, 20243.60003.60003.60003.60003.4543-
Jun 3, 20243.60003.60003.60003.60003.4543-
May 31, 20243.50003.50003.50003.50003.3583-
May 30, 20243.46003.46003.46003.46003.3200-
May 29, 20243.48003.48003.48003.48003.3391-
May 28, 20243.56003.56003.56003.56003.4159-
May 27, 20243.54003.54003.54003.54003.3967-
May 24, 20243.52003.52003.52003.52003.3775-
May 23, 20243.54003.54003.54003.54003.3967-
May 22, 20243.60003.60003.60003.60003.4543-
May 21, 20243.64003.64003.64003.64003.4927-
May 20, 20243.62003.62003.62003.62003.4735-
May 17, 20243.62003.62003.62003.62003.4735-
May 16, 20243.56003.56003.56003.56003.4159-
May 15, 20243.54003.54003.54003.54003.3967-
May 14, 20243.56003.56003.56003.56003.4159-
May 13, 20243.56003.56003.56003.56003.4159-
May 10, 20243.58003.58003.58003.58003.4351-
May 9, 20243.56003.56003.56003.56003.4159-
May 8, 20243.58003.58003.58003.58003.4351-
May 7, 20243.56003.56003.56003.56003.4159-
May 6, 20243.54003.54003.54003.54003.3967-
May 3, 20243.54003.54003.54003.54003.3967-
May 2, 2024 0.0998 Dividend
May 2, 20243.56003.56003.56003.56003.4159-
Apr 30, 20243.70003.70003.70003.70003.3871-
Apr 29, 20243.74003.74003.74003.74003.4237-
Apr 26, 20243.66003.66003.66003.66003.3505-
Apr 25, 20243.70003.70003.70003.70003.3871-
Apr 24, 20243.70003.70003.70003.70003.3871-
Apr 23, 20243.70003.70003.70003.70003.3871-
Apr 22, 20243.64003.64003.64003.64003.3322-
Apr 19, 20243.66003.66003.66003.66003.35051,252
Apr 18, 20243.72003.72003.72003.72003.4054-
Apr 17, 20243.64003.64003.64003.64003.3322-
Apr 16, 20243.46003.46003.46003.46003.16741,000
Apr 15, 20243.50003.50003.50003.50003.2040-
Apr 12, 20243.54003.54003.54003.54003.2406-
Apr 11, 20243.56003.56003.56003.56003.2590-
Apr 10, 20243.66003.66003.66003.66003.3505-
Apr 9, 20243.68003.68003.68003.68003.3688-
Apr 8, 20243.72003.72003.72003.72003.4054-
Apr 5, 20243.78003.78003.78003.78003.4604-
Apr 4, 20243.80003.80003.80003.80003.4787-
Apr 3, 20243.78003.78003.78003.78003.4604-
Apr 2, 20243.82003.82003.82003.82003.4970-
Mar 28, 20243.76003.76003.76003.76003.4420-
Mar 27, 20243.70003.70003.70003.70003.3871-
Mar 26, 20243.70003.70003.70003.70003.3871-
Mar 25, 20243.72003.72003.72003.72003.4054-
Mar 22, 20243.70003.70003.70003.70003.3871-
Mar 21, 20243.74003.74003.74003.74003.4237-
Mar 20, 20243.72003.72003.72003.72003.4054-
Mar 19, 20243.70003.70003.70003.70003.3871-
Mar 18, 20243.70003.70003.70003.70003.3871-
Mar 15, 20243.64003.64003.64003.64003.3322-
Mar 14, 20243.66003.66003.66003.66003.3505-
Mar 13, 20243.72003.72003.72003.72003.4054-
Mar 12, 20243.68003.68003.68003.68003.3688-
Mar 11, 20243.66003.66003.66003.66003.3505-
Mar 8, 20243.72003.72003.72003.72003.4054-
Mar 7, 20243.66003.66003.66003.66003.3505-
Mar 6, 20243.60003.60003.60003.60003.2956-