0.2630
-0.0100
(-3.66%)
At close: January 10 at 5:35:44 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.2750 | 0.2800 | 0.2380 | 0.2630 | 0.2630 | 36,282 |
Jan 9, 2025 | 0.2380 | 0.2770 | 0.2380 | 0.2730 | 0.2730 | 14,231 |
Jan 8, 2025 | 0.2770 | 0.2790 | 0.2370 | 0.2570 | 0.2570 | 72,476 |
Jan 7, 2025 | 0.2930 | 0.2980 | 0.2600 | 0.2850 | 0.2850 | 36,865 |
Jan 6, 2025 | 0.3020 | 0.3090 | 0.2900 | 0.2950 | 0.2950 | 38,647 |
Jan 3, 2025 | 0.2850 | 0.3300 | 0.2850 | 0.2920 | 0.2920 | 95,210 |
Jan 2, 2025 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 0.2700 | 33,532 |
Dec 30, 2024 | 0.2220 | 0.2710 | 0.2210 | 0.2710 | 0.2710 | 54,379 |
Dec 27, 2024 | 0.2290 | 0.2530 | 0.2150 | 0.2320 | 0.2320 | 36,622 |
Dec 23, 2024 | 0.2010 | 0.2280 | 0.2010 | 0.2180 | 0.2180 | 16,464 |
Dec 20, 2024 | 0.2280 | 0.2280 | 0.1920 | 0.2110 | 0.2110 | 11,845 |
Dec 19, 2024 | 0.2000 | 0.2290 | 0.1800 | 0.2210 | 0.2210 | 45,489 |
Dec 18, 2024 | 0.2200 | 0.2290 | 0.2000 | 0.2100 | 0.2100 | 80,109 |
Dec 17, 2024 | 0.2110 | 0.2290 | 0.2110 | 0.2250 | 0.2250 | 1,699 |
Dec 16, 2024 | 0.2290 | 0.2290 | 0.2100 | 0.2200 | 0.2200 | 18,557 |
Dec 13, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2150 | 0.2150 | 19,592 |
Dec 12, 2024 | 0.2170 | 0.2200 | 0.2080 | 0.2080 | 0.2080 | 4,934 |
Dec 11, 2024 | 0.2240 | 0.2390 | 0.2020 | 0.2050 | 0.2050 | 60,055 |
Dec 10, 2024 | 0.2160 | 0.2200 | 0.2020 | 0.2020 | 0.2020 | 37,831 |
Dec 9, 2024 | 0.1860 | 0.2200 | 0.1745 | 0.1965 | 0.1965 | 16,956 |
Dec 6, 2024 | 0.1845 | 0.2090 | 0.1760 | 0.1900 | 0.1900 | 12,014 |
Dec 5, 2024 | 0.2190 | 0.2190 | 0.1720 | 0.1930 | 0.1930 | 6,662 |
Dec 4, 2024 | 0.2280 | 0.2280 | 0.1730 | 0.1990 | 0.1990 | 86,015 |
Dec 3, 2024 | 0.2250 | 0.2290 | 0.1910 | 0.2050 | 0.2050 | 64,501 |
Dec 2, 2024 | 0.2000 | 0.2380 | 0.1755 | 0.2010 | 0.2010 | 208,397 |
Nov 29, 2024 | 0.1890 | 0.1995 | 0.1545 | 0.1800 | 0.1800 | 10,718 |
Nov 28, 2024 | 0.1840 | 0.1845 | 0.1830 | 0.1830 | 0.1830 | 18,260 |
Nov 27, 2024 | 0.1940 | 0.1945 | 0.1515 | 0.1770 | 0.1770 | 5,983 |
Nov 26, 2024 | 0.1895 | 0.1995 | 0.1455 | 0.1755 | 0.1755 | 9,571 |
Nov 25, 2024 | 0.1740 | 0.1900 | 0.1740 | 0.1850 | 0.1850 | 19,330 |
Nov 22, 2024 | 0.1445 | 0.1595 | 0.1445 | 0.1595 | 0.1595 | 942 |
Nov 21, 2024 | 0.1645 | 0.1765 | 0.1445 | 0.1595 | 0.1595 | 5,430 |
Nov 20, 2024 | 0.1900 | 0.1900 | 0.1410 | 0.1600 | 0.1600 | 2,974 |
Nov 19, 2024 | 0.1895 | 0.1895 | 0.1750 | 0.1750 | 0.1750 | 100 |
Nov 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 2,670 |
Nov 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Nov 14, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
Nov 13, 2024 | 0.1620 | 0.1980 | 0.1600 | 0.1790 | 0.1790 | 807 |
Nov 12, 2024 | 0.1945 | 0.1985 | 0.1780 | 0.1890 | 0.1890 | 1,531 |
Nov 11, 2024 | 0.1510 | 0.1985 | 0.1500 | 0.1795 | 0.1795 | 29,696 |
Nov 8, 2024 | 0.1975 | 0.1980 | 0.1700 | 0.1700 | 0.1700 | 859 |
Nov 7, 2024 | 0.1975 | 0.1980 | 0.1460 | 0.1695 | 0.1695 | 571 |
Nov 6, 2024 | 0.1455 | 0.1975 | 0.1455 | 0.1710 | 0.1710 | 626 |
Nov 5, 2024 | 0.1715 | 0.1840 | 0.1625 | 0.1625 | 0.1625 | 2,050 |
Nov 4, 2024 | 0.1895 | 0.1900 | 0.1415 | 0.1565 | 0.1565 | 940 |
Nov 1, 2024 | 0.1895 | 0.1895 | 0.1650 | 0.1650 | 0.1650 | 60 |
Oct 31, 2024 | 0.1410 | 0.1895 | 0.1410 | 0.1655 | 0.1655 | 1,243 |
Oct 30, 2024 | 0.1410 | 0.2000 | 0.1410 | 0.1705 | 0.1705 | 473 |
Oct 29, 2024 | 0.1795 | 0.1995 | 0.1585 | 0.1800 | 0.1800 | 12,848 |
Oct 28, 2024 | 0.1415 | 0.1605 | 0.1415 | 0.1605 | 0.1605 | 116 |
Oct 25, 2024 | 0.1415 | 0.1605 | 0.1415 | 0.1605 | 0.1605 | 9,796 |
Oct 24, 2024 | 0.1410 | 0.1795 | 0.1410 | 0.1605 | 0.1605 | 459 |
Oct 23, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 912 |
Oct 22, 2024 | 0.1410 | 0.1605 | 0.1410 | 0.1605 | 0.1605 | 912 |
Oct 21, 2024 | 0.1550 | 0.1795 | 0.1500 | 0.1605 | 0.1605 | 1,152 |
Oct 18, 2024 | 0.1795 | 0.1795 | 0.1550 | 0.1645 | 0.1645 | 1,147 |
Oct 17, 2024 | 0.1795 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 718 |
Oct 16, 2024 | 0.1600 | 0.2150 | 0.1600 | 0.1700 | 0.1700 | 12,302 |
Oct 15, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 10,598 |
Oct 14, 2024 | 0.1600 | 0.1640 | 0.1600 | 0.1620 | 0.1620 | 310 |
Oct 11, 2024 | 0.2040 | 0.2040 | 0.1600 | 0.1650 | 0.1650 | 5,704 |
Oct 10, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1670 | 0.1670 | 10,141 |
Oct 9, 2024 | 0.1795 | 0.1795 | 0.1600 | 0.1690 | 0.1690 | 8,154 |
Oct 8, 2024 | 0.2040 | 0.2040 | 0.1680 | 0.1765 | 0.1765 | 5,189 |
Oct 7, 2024 | 0.1510 | 0.1775 | 0.1510 | 0.1775 | 0.1775 | 617 |
Oct 4, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1,000 |
Oct 3, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1,000 |
Oct 2, 2024 | 0.1750 | 0.1775 | 0.1510 | 0.1775 | 0.1775 | 2,000 |
Oct 1, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 344 |
Sep 30, 2024 | 0.1745 | 0.1900 | 0.1745 | 0.1900 | 0.1900 | 9,910 |
Sep 27, 2024 | 0.1405 | 0.1575 | 0.1405 | 0.1575 | 0.1575 | 700 |
Sep 26, 2024 | 0.1600 | 0.1600 | 0.1405 | 0.1505 | 0.1505 | 2,860 |
Sep 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,255 |
Sep 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 14,255 |
Sep 23, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 1,264 |
Sep 20, 2024 | 0.1585 | 0.1590 | 0.1405 | 0.1405 | 0.1405 | 2,856 |
Sep 19, 2024 | 0.1215 | 0.1405 | 0.1215 | 0.1405 | 0.1405 | 447 |
Sep 18, 2024 | 0.1205 | 0.1475 | 0.1205 | 0.1475 | 0.1475 | 53 |
Sep 17, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,199 |
Sep 16, 2024 | 0.1740 | 0.1740 | 0.1205 | 0.1480 | 0.1480 | 1,199 |
Sep 13, 2024 | 0.1210 | 0.1745 | 0.1210 | 0.1480 | 0.1480 | 2,113 |
Sep 12, 2024 | 0.1210 | 0.1405 | 0.1210 | 0.1405 | 0.1405 | 858 |
Sep 11, 2024 | 0.1215 | 0.1700 | 0.1205 | 0.1455 | 0.1455 | 2,874 |
Sep 10, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 961 |
Sep 9, 2024 | 0.1475 | 0.1475 | 0.1210 | 0.1350 | 0.1350 | 961 |
Sep 6, 2024 | 0.1470 | 0.1475 | 0.1320 | 0.1400 | 0.1400 | 2,944 |
Sep 5, 2024 | 0.1230 | 0.1470 | 0.1230 | 0.1350 | 0.1350 | 647 |
Sep 3, 2024 | 0.1425 | 0.1945 | 0.1200 | 0.1490 | 0.1490 | 29,666 |
Sep 2, 2024 | 0.1205 | 0.1600 | 0.1205 | 0.1320 | 0.1320 | 3,021 |
Aug 30, 2024 | 0.1375 | 0.1375 | 0.1205 | 0.1290 | 0.1290 | 5,675 |
Aug 29, 2024 | 0.1455 | 0.1485 | 0.1200 | 0.1295 | 0.1295 | 21,637 |
Aug 28, 2024 | 0.1290 | 0.1580 | 0.1225 | 0.1225 | 0.1225 | 46,508 |
Aug 27, 2024 | 0.1450 | 0.1950 | 0.1260 | 0.1375 | 0.1375 | 32,421 |
Aug 26, 2024 | 0.1205 | 0.1765 | 0.1200 | 0.1580 | 0.1580 | 36,898 |
Aug 23, 2024 | 0.1695 | 0.1695 | 0.1210 | 0.1360 | 0.1360 | 16,090 |
Aug 22, 2024 | 0.1590 | 0.1760 | 0.1400 | 0.1580 | 0.1580 | 7,665 |
Aug 21, 2024 | 0.1500 | 0.1900 | 0.1400 | 0.1650 | 0.1650 | 7,530 |
Aug 20, 2024 | 0.2400 | 0.2500 | 0.1500 | 0.1575 | 0.1575 | 7,610 |
Aug 19, 2024 | 0.2000 | 0.2850 | 0.1600 | 0.1845 | 0.1845 | 12,106 |
Aug 16, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 0.1800 | 6,749 |
Aug 15, 2024 | 0.1710 | 0.2000 | 0.1600 | 0.1800 | 0.1800 | 10,109 |
Aug 14, 2024 | 0.1995 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 9,035 |
Aug 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,044 |
Aug 12, 2024 | 0.1500 | 0.1995 | 0.1410 | 0.1700 | 0.1700 | 3,044 |
Aug 9, 2024 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 1,100 |
Aug 8, 2024 | 0.1505 | 0.1855 | 0.1505 | 0.1855 | 0.1855 | 1,100 |
Aug 7, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,800 |
Aug 6, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,800 |
Aug 5, 2024 | 0.2190 | 0.2190 | 0.1520 | 0.1850 | 0.1850 | 2,800 |
Aug 2, 2024 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 0.1950 | 2,585 |
Aug 1, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 3,920 |
Jul 31, 2024 | 0.1820 | 0.2040 | 0.1820 | 0.2040 | 0.2040 | 3,920 |
Jul 30, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 20 |
Jul 29, 2024 | 0.1800 | 0.2030 | 0.1800 | 0.2030 | 0.2030 | 20 |
Jul 26, 2024 | 0.1950 | 0.1950 | 0.1720 | 0.1720 | 0.1720 | 2,000 |
Jul 25, 2024 | 0.1650 | 0.1725 | 0.1650 | 0.1725 | 0.1725 | 2,000 |
Jul 24, 2024 | 0.1660 | 0.2030 | 0.1660 | 0.2030 | 0.2030 | 1,500 |
Jul 23, 2024 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 4,400 |
Jul 22, 2024 | 0.1700 | 0.1980 | 0.1700 | 0.1815 | 0.1815 | 4,400 |
Jul 19, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 350 |
Jul 18, 2024 | 0.1970 | 0.2050 | 0.1970 | 0.2050 | 0.2050 | 15,000 |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1925 | 0.1925 | 2,999 |
Jul 16, 2024 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 14,000 |
Jul 15, 2024 | 0.2190 | 0.2190 | 0.2010 | 0.2070 | 0.2070 | 14,000 |
Jul 12, 2024 | 0.1920 | 0.1965 | 0.1295 | 0.1855 | 0.1855 | 20,799 |
Jul 11, 2024 | 0.1930 | 0.1995 | 0.1800 | 0.1900 | 0.1900 | 1,500 |
Jul 10, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 5,000 |
Jul 9, 2024 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 0.2100 | 272 |
Jul 8, 2024 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 100 |
Jul 5, 2024 | 0.1740 | 0.1820 | 0.1740 | 0.1820 | 0.1820 | 100 |
Jul 4, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,000 |
Jul 3, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,000 |
Jul 2, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,000 |
Jul 1, 2024 | 0.2190 | 0.2200 | 0.2080 | 0.2080 | 0.2080 | 2,000 |
Jun 28, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 |
Jun 27, 2024 | 0.1720 | 0.1950 | 0.1720 | 0.1950 | 0.1950 | 10,000 |
Jun 26, 2024 | 0.1715 | 0.1960 | 0.1715 | 0.1960 | 0.1960 | 6,000 |
Jun 25, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1950 | 0.1950 | 250 |
Jun 24, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 4,322 |
Jun 21, 2024 | 0.2120 | 0.2270 | 0.2120 | 0.2270 | 0.2270 | 600 |
Jun 20, 2024 | 0.2110 | 0.2440 | 0.2110 | 0.2280 | 0.2280 | 17,722 |
Jun 19, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 2,000 |
Jun 18, 2024 | 0.2190 | 0.2200 | 0.1950 | 0.1950 | 0.1950 | 4,444 |
Jun 17, 2024 | 0.2190 | 0.2190 | 0.1950 | 0.1950 | 0.1950 | 2,000 |
Jun 14, 2024 | 0.2090 | 0.2090 | 0.1900 | 0.1950 | 0.1950 | 2,500 |
Jun 13, 2024 | 0.1960 | 0.1960 | 0.1950 | 0.1950 | 0.1950 | 7,700 |
Jun 12, 2024 | 0.2190 | 0.2190 | 0.1960 | 0.1960 | 0.1960 | 2,500 |
Jun 11, 2024 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 0.1950 | 8,636 |
Jun 10, 2024 | 0.2210 | 0.2500 | 0.2210 | 0.2500 | 0.2500 | 300 |
Jun 7, 2024 | 0.2690 | 0.2690 | 0.2460 | 0.2460 | 0.2460 | 3,000 |
Jun 6, 2024 | 0.2400 | 0.2580 | 0.2400 | 0.2580 | 0.2580 | 5,400 |
Jun 5, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Jun 4, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Jun 3, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
May 31, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
May 30, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
May 29, 2024 | 0.2500 | 0.2780 | 0.2500 | 0.2780 | 0.2780 | 2,000 |
May 28, 2024 | 0.2500 | 0.2780 | 0.2500 | 0.2780 | 0.2780 | 2,500 |
May 27, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 24, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 250 |
May 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 250 |
May 22, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 250 |
May 21, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 250 |
May 20, 2024 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 0.2950 | 250 |
May 17, 2024 | 0.2640 | 0.2950 | 0.2640 | 0.2950 | 0.2950 | 2,500 |
May 16, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 2,750 |
May 15, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,750 |
May 14, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 2,750 |
May 13, 2024 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 1,000 |
May 10, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 1,000 |
May 9, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,500 |
May 8, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 7,500 |
May 7, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 604 |
May 6, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 604 |
May 3, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 130 |
May 2, 2024 | 0.3130 | 0.3130 | 0.2510 | 0.2800 | 0.2800 | 2,485 |
Apr 30, 2024 | 0.3140 | 0.3140 | 0.2820 | 0.2820 | 0.2820 | 3,000 |
Apr 29, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
Apr 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 |
Apr 25, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 10,000 |
Apr 24, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 10,000 |
Apr 23, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 10,000 |
Apr 22, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 919 |
Apr 19, 2024 | 0.2900 | 0.3200 | 0.2850 | 0.2850 | 0.2850 | 919 |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
Apr 17, 2024 | 0.2900 | 0.2990 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 250 |
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 200 |
Apr 11, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 0.2950 | 200 |
Apr 10, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 200 |
Apr 9, 2024 | 0.3100 | 0.3100 | 0.2980 | 0.2980 | 0.2980 | 300 |
Apr 8, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2870 | 0.2870 | 5,500 |
Apr 5, 2024 | 0.2700 | 0.2850 | 0.2500 | 0.2850 | 0.2850 | 3,500 |
Apr 4, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 1,000 |
Apr 3, 2024 | 0.2680 | 0.3300 | 0.2680 | 0.2860 | 0.2860 | 11,612 |
Apr 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 28, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 9,150 |
Mar 27, 2024 | 0.3500 | 0.3500 | 0.3220 | 0.3350 | 0.3350 | 1,500 |
Mar 26, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 8,400 |
Mar 25, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,452 |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 1,452 |
Mar 21, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3550 | 0.3550 | 8,238 |
Mar 20, 2024 | 0.3610 | 0.3950 | 0.3600 | 0.3950 | 0.3950 | 5,500 |
Mar 19, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Mar 18, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Mar 15, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 |
Mar 14, 2024 | 0.3700 | 0.4010 | 0.3700 | 0.4010 | 0.4010 | 4,000 |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,900 |
Mar 12, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 11,150 |
Mar 11, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 0.4050 | 930 |
Mar 8, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 0.4050 | 18,056 |
Mar 7, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 450 |
Mar 6, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,700 |
Mar 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,700 |
Mar 4, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 1,700 |
Mar 1, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | 0.4400 | 9,000 |
Feb 29, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 0.4450 | 1,000 |
Feb 28, 2024 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 0.4450 | 550 |
Feb 27, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 13,470 |
Feb 26, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 13,470 |
Feb 23, 2024 | 0.4280 | 0.4490 | 0.4250 | 0.4250 | 0.4250 | 13,470 |
Feb 22, 2024 | 0.4260 | 0.4280 | 0.4000 | 0.4050 | 0.4050 | 24,326 |
Feb 21, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4350 | 3,500 |
Feb 20, 2024 | 0.4480 | 0.4700 | 0.4350 | 0.4350 | 0.4350 | 4,650 |
Feb 19, 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 6,860 |
Feb 16, 2024 | 0.4200 | 0.4500 | 0.4130 | 0.4130 | 0.4130 | 6,860 |
Feb 15, 2024 | 0.4480 | 0.4480 | 0.4380 | 0.4480 | 0.4480 | 29,300 |
Feb 14, 2024 | 0.4560 | 0.4700 | 0.4300 | 0.4480 | 0.4480 | 6,400 |
Feb 13, 2024 | 0.4460 | 0.4600 | 0.4460 | 0.4600 | 0.4600 | 3,877 |
Feb 12, 2024 | 0.4610 | 0.4690 | 0.4610 | 0.4690 | 0.4690 | 1,600 |
Feb 9, 2024 | 0.4610 | 0.4700 | 0.4500 | 0.4690 | 0.4690 | 4,450 |
Feb 8, 2024 | 0.4480 | 0.4480 | 0.3870 | 0.4200 | 0.4200 | 600 |
Feb 7, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,800 |
Feb 6, 2024 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 0.4250 | 5,800 |
Feb 5, 2024 | 0.3850 | 0.4490 | 0.3850 | 0.4150 | 0.4150 | 2,022 |
Feb 2, 2024 | 0.4320 | 0.4400 | 0.4100 | 0.4150 | 0.4150 | 33,675 |
Feb 1, 2024 | 0.4570 | 0.4570 | 0.4200 | 0.4200 | 0.4200 | 4,550 |
Jan 31, 2024 | 0.4790 | 0.4800 | 0.4270 | 0.4270 | 0.4270 | 13,500 |
Jan 30, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 26, 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 4,100 |
Jan 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,100 |
Jan 24, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 4,100 |
Jan 23, 2024 | 0.4590 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 3,526 |
Jan 22, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4650 | 0.4650 | 5,026 |
Jan 19, 2024 | 0.4510 | 0.5000 | 0.4510 | 0.4800 | 0.4800 | 4,460 |
Jan 18, 2024 | 0.4890 | 0.4890 | 0.4760 | 0.4760 | 0.4760 | 100 |
Jan 17, 2024 | 0.4600 | 0.4780 | 0.4600 | 0.4780 | 0.4780 | 880 |
Jan 16, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,020 |
Jan 15, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 0.4750 | 5,020 |
Jan 12, 2024 | 0.4740 | 0.5000 | 0.4740 | 0.4940 | 0.4940 | 40,000 |
Jan 11, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 22,000 |
Jan 10, 2024 | 0.4310 | 0.4550 | 0.4300 | 0.4550 | 0.4550 | 22,000 |
Related Tickers
H6D0.DE Haleon plc
4.4650
-3.12%
HIGH.DE Cantourage Group SE
4.8200
0.00%
ZOE.DE Zoetis Inc.
160.64
+0.59%
B8FK.DE Biofrontera AG
2.2700
0.00%
27N0.DE CANNOVUM CANNABIS AG I
0.5300
+0.95%
VIA.DE Viatris Inc.
11.36
-1.65%
APPH.DE Apontis Pharma AG
10.20
+0.99%
PSG.DE PharmaSGP Holding SE
26.80
+0.75%
2HQ.DE Tilray Brands, Inc.
1.1715
-10.26%
DMP.DE Dermapharm Holding SE
40.05
+0.63%