NYSE - Delayed Quote USD
Blackstone Secured Lending Fund (BXSL)
31.90
+0.26
+(0.82%)
At close: May 19 at 4:00:02 PM EDT
31.99
+0.09
+(0.28%)
After hours: May 19 at 7:57:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL250620C00025000 | 5/9/2025 1:06 PM | 25 | 4.87 | 6.10 | 7.30 | 0.00 | 0.00% | - | 3 | 73.24% |
| BXSL250620C00027500 | 5/14/2025 1:04 PM | 27.5 | 3.70 | 3.70 | 4.90 | 0.00 | 0.00% | 9 | 18 | 56.15% |
| BXSL250620C00030000 | 5/19/2025 9:43 AM | 30 | 1.82 | 2.00 | 2.25 | -0.05 | -2.67% | 90 | 247 | 28.32% |
| BXSL250620C00032500 | 5/19/2025 11:55 AM | 32.5 | 0.31 | 0.25 | 0.35 | -0.06 | -16.22% | 125 | 330 | 15.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL250620P00025000 | 5/13/2025 11:04 AM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 44.92% |
| BXSL250620P00027500 | 5/19/2025 11:26 AM | 27.5 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 8 | 1,018 | 34.57% |
| BXSL250620P00030000 | 5/19/2025 1:32 PM | 30 | 0.14 | 0.10 | 0.20 | -0.25 | -64.10% | 4 | 135 | 22.56% |
| BXSL250620P00032500 | 5/19/2025 2:23 PM | 32.5 | 1.00 | 0.85 | 1.10 | -0.32 | -24.24% | 36 | 4 | 20.07% |
Related Tickers
OBDC Blue Owl Capital Corporation
14.72
+0.07%
ARCC Ares Capital Corporation
21.91
0.00%
CSWC Capital Southwest Corporation
21.55
+0.84%
HTGC Hercules Capital, Inc.
17.87
+0.39%
FSK FS KKR Capital Corp.
21.36
+0.90%
TSLX Sixth Street Specialty Lending, Inc.
22.79
+0.44%
GBDC Golub Capital BDC, Inc.
15.06
+0.13%
MSDL Morgan Stanley Direct Lending Fund
20.00
+0.76%
TRIN Trinity Capital Inc.
14.98
+0.94%
UTG Reaves Utility Income Fund
34.38
-0.09%