OTC Markets EXMKT - Delayed Quote USD
Baudax Bio, Inc. (BXRXQ)
0.0000
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 1, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 1, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,203 |
| Feb 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,598 |
| Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,653 |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,537 |
| Oct 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 784 |
| Oct 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,877 |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283 |
| Oct 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,198 |
| Oct 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,244 |
| Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,002 |
| Sep 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009 |
| Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 435 |
| Aug 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
| Aug 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,006 |
| Aug 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 |
| Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 |
| Jul 30, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 29, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 26, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 25, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 24, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 23, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 22, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 19, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 18, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 17, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| Jul 16, 2024 | 0.0050 | 0.0081 | 0.0040 | 0.0069 | 0.0069 | 42,943 |
| Jul 15, 2024 | 0.0040 | 0.0090 | 0.0040 | 0.0069 | 0.0069 | 79,540 |
| Jul 12, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0054 | 0.0054 | 21,791 |
| Jul 11, 2024 | 0.0038 | 0.0090 | 0.0038 | 0.0050 | 0.0050 | 38,706 |
| Jul 10, 2024 | 0.0090 | 0.0090 | 0.0038 | 0.0038 | 0.0038 | 62,020 |
| Jul 9, 2024 | 0.0076 | 0.0076 | 0.0043 | 0.0050 | 0.0050 | 28,001 |
| Jul 8, 2024 | 0.0028 | 0.0090 | 0.0028 | 0.0043 | 0.0043 | 144,200 |
| Jul 5, 2024 | 0.0055 | 0.0055 | 0.0025 | 0.0026 | 0.0026 | 54,701 |
| Jul 3, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0054 | 0.0054 | 6,515 |
| Jul 2, 2024 | 0.0080 | 0.0080 | 0.0028 | 0.0063 | 0.0063 | 93,006 |
| Jul 1, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | 2,204 |
| Jun 28, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 4,575 |
| Jun 27, 2024 | 0.0074 | 0.0080 | 0.0066 | 0.0066 | 0.0066 | 1,196 |
| Jun 26, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0061 | 0.0061 | 8,273 |
| Jun 25, 2024 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 0.0080 | 62,027 |
| Jun 24, 2024 | 0.0055 | 0.0079 | 0.0055 | 0.0065 | 0.0065 | 14,122 |
| Jun 21, 2024 | 0.0090 | 0.0090 | 0.0030 | 0.0072 | 0.0072 | 118,204 |
| Jun 20, 2024 | 0.0080 | 0.0090 | 0.0050 | 0.0070 | 0.0070 | 52,826 |
| Jun 18, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0075 | 0.0075 | 45,436 |
| Jun 17, 2024 | 0.0080 | 0.0100 | 0.0050 | 0.0098 | 0.0098 | 64,465 |
| Jun 14, 2024 | 0.0085 | 0.0100 | 0.0026 | 0.0097 | 0.0097 | 106,682 |
| Jun 13, 2024 | 0.0068 | 0.0086 | 0.0051 | 0.0059 | 0.0059 | 93,620 |
| Jun 12, 2024 | 0.0068 | 0.0076 | 0.0068 | 0.0068 | 0.0068 | 1,782 |
| Jun 11, 2024 | 0.0080 | 0.0100 | 0.0060 | 0.0084 | 0.0084 | 11,598 |
| Jun 10, 2024 | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | 2,858 |
| Jun 7, 2024 | 0.0080 | 0.0080 | 0.0050 | 0.0051 | 0.0051 | 50,212 |
| Jun 6, 2024 | 0.0099 | 0.0100 | 0.0050 | 0.0080 | 0.0080 | 121,349 |
| Jun 5, 2024 | 0.0075 | 0.0078 | 0.0066 | 0.0070 | 0.0070 | 168,061 |
| Jun 4, 2024 | 0.0066 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | 68,745 |
| Jun 3, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 0.0066 | 48,279 |
| May 31, 2024 | 0.0100 | 0.0100 | 0.0072 | 0.0072 | 0.0072 | 104,273 |
| May 30, 2024 | 0.0081 | 0.0121 | 0.0070 | 0.0080 | 0.0080 | 27,524 |
| May 29, 2024 | 0.0080 | 0.0081 | 0.0070 | 0.0081 | 0.0081 | 68,605 |
| May 28, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 40,209 |
| May 24, 2024 | 0.0170 | 0.0170 | 0.0080 | 0.0100 | 0.0100 | 50,597 |
| May 23, 2024 | 0.0170 | 0.0170 | 0.0080 | 0.0080 | 0.0080 | 63,016 |
| May 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,107 |
| May 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,707 |
| May 20, 2024 | 0.0080 | 0.0150 | 0.0080 | 0.0101 | 0.0101 | 49,463 |
| May 17, 2024 | 0.0150 | 0.0150 | 0.0080 | 0.0080 | 0.0080 | 66,150 |
| May 16, 2024 | 0.0075 | 0.0128 | 0.0070 | 0.0128 | 0.0128 | 10,022 |
| May 15, 2024 | 0.0070 | 0.0136 | 0.0070 | 0.0080 | 0.0080 | 100,756 |
| May 14, 2024 | 0.0068 | 0.0103 | 0.0068 | 0.0071 | 0.0071 | 11,698 |
| May 13, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0100 | 0.0100 | 24,171 |
| May 10, 2024 | 0.0105 | 0.0110 | 0.0060 | 0.0100 | 0.0100 | 245,373 |
| May 9, 2024 | 0.0103 | 0.0117 | 0.0103 | 0.0108 | 0.0108 | 14,401 |
| May 8, 2024 | 0.0105 | 0.0135 | 0.0105 | 0.0105 | 0.0105 | 51,847 |
| May 7, 2024 | 0.0109 | 0.0136 | 0.0100 | 0.0100 | 0.0100 | 167,399 |
| May 6, 2024 | 0.0100 | 0.0126 | 0.0100 | 0.0126 | 0.0126 | 12,570 |
| May 3, 2024 | 0.0100 | 0.0112 | 0.0100 | 0.0100 | 0.0100 | 34,665 |
Related Tickers
GNCAQ Genocea Biosciences, Inc.
0.0000
0.00%
RVLPQ RVL Pharmaceuticals plc
0.0000
0.00%
MCET MultiCell Technologies, Inc.
0.0000
0.00%
EMMA Emmaus Life Sciences, Inc.
0.0165
0.00%
AIBT Aibotics Inc.
0.0220
0.00%
SEELQ Seelos Therapeutics, Inc.
0.0005
0.00%
ELOX Eloxx Pharmaceuticals, Inc.
0.0001
0.00%
DRUG.CN Bright Minds Biosciences Inc.
43.99
+4.46%
EFTR eFFECTOR Therapeutics, Inc.
0.0002
0.00%
KRBPQ Kiromic BioPharma, Inc.
0.0620
0.00%