Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Australian Silica Quartz Group Ltd. (BXRDF)

Compare
0.0065
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.00650.00650.00650.00650.0065-
Feb 20, 20250.00650.00650.00650.00650.0065-
Feb 19, 20250.00650.00650.00650.00650.0065-
Feb 18, 20250.00650.00650.00650.00650.0065-
Feb 14, 20250.00650.00650.00650.00650.0065-
Feb 13, 20250.00650.00650.00650.00650.0065-
Feb 12, 20250.00650.00650.00650.00650.0065-
Feb 11, 20250.00650.00650.00650.00650.0065-
Feb 10, 20250.00650.00650.00650.00650.0065-
Feb 7, 20250.00650.00650.00650.00650.0065-
Feb 6, 20250.00650.00650.00650.00650.0065-
Feb 5, 20250.00650.00650.00650.00650.0065-
Feb 4, 20250.00650.00650.00650.00650.0065-
Feb 3, 20250.00650.00650.00650.00650.00651,000
Jan 31, 20250.04000.04000.04000.04000.0400-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04000.04000.04000.04000.0400-
Jan 27, 20250.03000.04000.03000.04000.04001,360
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.03000.03000.03000.03000.0300-
Jan 22, 20250.03000.03000.03000.03000.0300-
Jan 21, 20250.03000.03000.03000.03000.0300-
Jan 17, 20250.03000.03000.03000.03000.0300-
Jan 16, 20250.03000.03000.03000.03000.0300-
Jan 15, 20250.03000.03000.03000.03000.0300-
Jan 14, 20250.03000.03000.03000.03000.0300-
Jan 13, 20250.03000.03000.03000.03000.03001,000
Jan 10, 20250.04000.04000.04000.04000.0400-
Jan 8, 20250.04000.04000.04000.04000.0400-
Jan 7, 20250.04000.04000.04000.04000.0400200
Jan 6, 20250.03030.03030.03030.03030.03031,000
Jan 3, 20250.01760.01760.01760.01760.0176-
Jan 2, 20250.01760.01760.01760.01760.0176-
Dec 31, 20240.01760.01760.01760.01760.0176-
Dec 30, 20240.01760.01760.01760.01760.0176-
Dec 27, 20240.01760.01760.01760.01760.0176-
Dec 26, 20240.01760.01760.01760.01760.0176-
Dec 24, 20240.01760.01760.01760.01760.0176-
Dec 23, 20240.01760.01760.01760.01760.01765,000
Dec 20, 20240.01420.01420.01420.01420.0142-
Dec 19, 20240.01420.01420.01420.01420.0142-
Dec 18, 20240.01420.01420.01420.01420.0142-
Dec 17, 20240.01420.01420.01420.01420.0142-
Dec 16, 20240.01420.01420.01420.01420.0142-
Dec 13, 20240.01420.01420.01420.01420.0142-
Dec 12, 20240.01420.01420.01420.01420.0142-
Dec 11, 20240.01420.01420.01420.01420.0142-
Dec 10, 20240.01420.01420.01420.01420.0142-
Dec 9, 20240.01420.01420.01420.01420.0142-
Dec 6, 20240.01420.01420.01420.01420.0142-
Dec 5, 20240.01420.01420.01420.01420.0142-
Dec 4, 20240.01420.01420.01420.01420.0142-
Dec 3, 20240.01420.01420.01420.01420.0142-
Dec 2, 20240.01420.01420.01420.01420.0142-
Nov 29, 20240.01420.01420.01420.01420.0142-
Nov 27, 20240.01420.01420.01420.01420.0142-
Nov 26, 20240.01420.01420.01420.01420.01421,200
Nov 25, 20240.01800.01800.01800.01800.0180-
Nov 22, 20240.01800.01800.01800.01800.0180-
Nov 21, 20240.01800.01800.01800.01800.0180-
Nov 20, 20240.01800.01800.01800.01800.0180-
Nov 19, 20240.01800.01800.01800.01800.0180-
Nov 18, 20240.01800.01800.01800.01800.0180-
Nov 15, 20240.01800.01800.01800.01800.018010,000
Nov 14, 20240.02290.02290.02290.02290.0229-
Nov 13, 20240.02290.02290.02290.02290.0229-
Nov 12, 20240.02290.02290.02290.02290.0229-
Nov 11, 20240.02290.02290.02290.02290.0229-
Nov 8, 20240.02290.02290.02290.02290.0229-
Nov 7, 20240.02290.02290.02290.02290.02292,000
Nov 6, 20240.02570.02570.02380.02380.02387,500
Nov 5, 20240.02650.02650.02650.02650.0265-
Nov 4, 20240.02650.02650.02650.02650.0265-
Nov 1, 20240.02650.02650.02650.02650.02652,500
Oct 31, 20240.01940.01940.01940.01940.0194-
Oct 30, 20240.01940.01940.01940.01940.0194-
Oct 29, 20240.01940.01940.01940.01940.0194-
Oct 28, 20240.01940.01940.01940.01940.0194-
Oct 25, 20240.01940.01940.01940.01940.0194-
Oct 24, 20240.01940.01940.01940.01940.0194-
Oct 23, 20240.01940.01940.01940.01940.0194-
Oct 22, 20240.01940.01940.01940.01940.019410,004
Oct 21, 20240.01680.01680.01680.01680.016813,000
Oct 18, 20240.01680.01680.01680.01680.0168-
Oct 17, 20240.01680.01680.01680.01680.0168-
Oct 16, 20240.01680.01680.01680.01680.0168-
Oct 15, 20240.01680.01680.01680.01680.01685,000
Oct 14, 20240.02020.02280.02020.02280.022813,000
Oct 11, 20240.03000.03000.03000.03000.0300-
Oct 10, 20240.03000.03000.03000.03000.0300-
Oct 9, 20240.02870.03000.02870.03000.03006,000
Oct 8, 20240.01510.01510.01510.01510.0151-
Oct 7, 20240.01510.01510.01510.01510.0151-
Oct 4, 20240.01710.01710.01510.01510.01515,659
Oct 3, 20240.01940.01940.01940.01940.019420,000
Oct 2, 20240.01940.01940.01940.01940.0194-
Oct 1, 20240.01940.01940.01940.01940.0194-
Sep 30, 20240.01940.01940.01940.01940.01946,111
Sep 27, 20240.02630.02630.02630.02630.02631,111
Sep 26, 20240.02070.02070.02070.02070.0207500
Sep 25, 20240.02240.02240.02240.02240.0224100
Sep 24, 20240.02240.02240.02240.02240.0224-
Sep 23, 20240.02240.02240.02240.02240.0224-
Sep 20, 20240.02240.02240.02240.02240.0224-
Sep 19, 20240.02240.02240.02240.02240.0224-
Sep 18, 20240.02240.02240.02240.02240.02242,500
Sep 17, 20240.02150.02150.02150.02150.0215435
Sep 16, 20240.02220.02220.02220.02220.0222-
Sep 13, 20240.02220.02220.02220.02220.0222-
Sep 12, 20240.02220.02220.02220.02220.0222-
Sep 11, 20240.02220.02220.02220.02220.0222-
Sep 10, 20240.02220.02220.02220.02220.0222-
Sep 9, 20240.02220.02220.02220.02220.0222-
Sep 6, 20240.02220.02220.02220.02220.0222-
Sep 5, 20240.02220.02220.02220.02220.0222-
Sep 4, 20240.02220.02220.02220.02220.0222-
Sep 3, 20240.02220.02220.02220.02220.0222-
Aug 30, 20240.02220.02220.02220.02220.0222-
Aug 29, 20240.02220.02220.02220.02220.0222-
Aug 28, 20240.02220.02220.02220.02220.0222-
Aug 27, 20240.02220.02220.02220.02220.0222-
Aug 26, 20240.02220.02220.02220.02220.0222-
Aug 23, 20240.02220.02220.02220.02220.0222-
Aug 22, 20240.02220.02220.02220.02220.0222-
Aug 21, 20240.02220.02220.02220.02220.0222-
Aug 20, 20240.02220.02220.02220.02220.0222-
Aug 19, 20240.02220.02220.02220.02220.0222-
Aug 16, 20240.02220.02220.02220.02220.0222-
Aug 15, 20240.02220.02220.02220.02220.0222-
Aug 14, 20240.02220.02220.02220.02220.0222-
Aug 13, 20240.02220.02220.02220.02220.0222-
Aug 12, 20240.02220.02220.02220.02220.0222-
Aug 9, 20240.02220.02220.02220.02220.02223,120
Aug 8, 20240.01920.01920.01920.01920.0192-
Aug 7, 20240.01920.01920.01920.01920.0192-
Aug 6, 20240.01920.01920.01920.01920.0192-
Aug 5, 20240.01920.01920.01920.01920.0192-
Aug 2, 20240.01920.01920.01920.01920.0192-
Aug 1, 20240.01920.01920.01920.01920.0192200
Jul 31, 20240.01920.01920.01920.01920.0192-
Jul 30, 20240.01920.01920.01920.01920.0192-
Jul 29, 20240.01920.01920.01920.01920.0192-
Jul 26, 20240.02160.02160.01920.01920.01924,500
Jul 25, 20240.01920.01920.01920.01920.0192-
Jul 24, 20240.01920.01920.01920.01920.0192-
Jul 23, 20240.01920.01920.01920.01920.0192-
Jul 22, 20240.01920.01920.01920.01920.0192-
Jul 19, 20240.01920.01920.01920.01920.0192-
Jul 18, 20240.01920.01920.01920.01920.0192-
Jul 17, 20240.01920.01920.01920.01920.0192-
Jul 16, 20240.01920.01920.01920.01920.0192-
Jul 15, 20240.01920.01920.01920.01920.0192-
Jul 12, 20240.01920.01920.01920.01920.0192-
Jul 11, 20240.01920.01920.01920.01920.01921,000
Jul 10, 20240.01940.01940.01940.01940.01942,500
Jul 9, 20240.02430.02430.02430.02430.0243-
Jul 8, 20240.02430.02430.02430.02430.0243-
Jul 5, 20240.02430.02430.02430.02430.0243-
Jul 3, 20240.02430.02430.02430.02430.0243-
Jul 2, 20240.02430.02430.02430.02430.0243-
Jul 1, 20240.02430.02430.02430.02430.0243-
Jun 28, 20240.02430.02430.02430.02430.0243-
Jun 27, 20240.02430.02430.02430.02430.0243-
Jun 26, 20240.02430.02430.02430.02430.0243-
Jun 25, 20240.02430.02430.02430.02430.0243-
Jun 24, 20240.02430.02430.02430.02430.0243-
Jun 21, 20240.02430.02430.02430.02430.0243-
Jun 20, 20240.02430.02430.02430.02430.0243-
Jun 18, 20240.02430.02430.02430.02430.02431,000
Jun 17, 20240.02570.02570.02570.02570.0257-
Jun 14, 20240.02570.02570.02570.02570.0257-
Jun 13, 20240.02570.02570.02570.02570.0257-
Jun 12, 20240.02570.02570.02570.02570.0257-
Jun 11, 20240.02570.02570.02570.02570.0257-
Jun 10, 20240.02570.02570.02570.02570.0257-
Jun 7, 20240.02570.02570.02570.02570.0257-
Jun 6, 20240.02570.02570.02570.02570.0257-
Jun 5, 20240.02570.02570.02570.02570.0257-
Jun 4, 20240.02570.02570.02570.02570.0257-
Jun 3, 20240.02570.02570.02570.02570.0257-
May 31, 20240.02570.02570.02570.02570.0257-
May 30, 20240.02570.02570.02570.02570.0257-
May 29, 20240.02570.02570.02570.02570.0257-
May 28, 20240.02570.02570.02570.02570.0257-
May 24, 20240.02570.02570.02570.02570.0257-
May 23, 20240.02570.02570.02570.02570.0257-
May 22, 20240.02570.02570.02570.02570.0257-
May 21, 20240.02570.02570.02570.02570.0257-
May 20, 20240.02570.02570.02570.02570.0257-
May 17, 20240.02570.02570.02570.02570.0257-
May 16, 20240.02570.02570.02570.02570.0257-
May 15, 20240.02570.02570.02570.02570.0257-
May 14, 20240.02570.02570.02570.02570.0257-
May 13, 20240.02570.02570.02570.02570.0257-
May 10, 20240.02570.02570.02570.02570.0257-
May 9, 20240.02570.02570.02570.02570.0257-
May 8, 20240.02570.02570.02570.02570.0257-
May 7, 20240.02570.02570.02570.02570.0257-
May 6, 20240.02570.02570.02570.02570.0257-
May 3, 20240.02570.02570.02570.02570.0257-
May 2, 20240.02570.02570.02570.02570.0257-
May 1, 20240.02570.02570.02570.02570.0257-
Apr 30, 20240.02570.02570.02570.02570.0257-
Apr 29, 20240.02570.02570.02570.02570.0257-
Apr 26, 20240.02570.02570.02570.02570.0257-
Apr 25, 20240.02570.02570.02570.02570.0257-
Apr 24, 20240.02570.02570.02570.02570.0257-
Apr 23, 20240.02570.02570.02570.02570.02571,000
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200880
Apr 18, 20240.06500.06500.06500.06500.0650-
Apr 17, 20240.06500.06500.06500.06500.0650-
Apr 16, 20240.06500.06500.06500.06500.0650-
Apr 15, 20240.06500.06500.06500.06500.0650-
Apr 12, 20240.06500.06500.06500.06500.0650-
Apr 11, 20240.06500.06500.06500.06500.0650-
Apr 10, 20240.06500.06500.06500.06500.0650-
Apr 9, 20240.06500.06500.06500.06500.0650-
Apr 8, 20240.06500.06500.06500.06500.0650-
Apr 5, 20240.06500.06500.06500.06500.0650-
Apr 4, 20240.06500.06500.06500.06500.0650-
Apr 3, 20240.06500.06500.06500.06500.0650-
Apr 2, 20240.06500.06500.06500.06500.0650-
Apr 1, 20240.06500.06500.06500.06500.0650-
Mar 28, 20240.06500.06500.06500.06500.0650-
Mar 27, 20240.06500.06500.06500.06500.0650-
Mar 26, 20240.06500.06500.06500.06500.0650-
Mar 25, 20240.06500.06500.06500.06500.0650-
Mar 22, 20240.06500.06500.06500.06500.0650-
Mar 21, 20240.06500.06500.06500.06500.0650-
Mar 20, 20240.06500.06500.06500.06500.0650-
Mar 19, 20240.06500.06500.06500.06500.0650-
Mar 18, 20240.06500.06500.06500.06500.0650-
Mar 15, 20240.06500.06500.06500.06500.0650-
Mar 14, 20240.06500.06500.06500.06500.0650-
Mar 13, 20240.06500.06500.06500.06500.0650-
Mar 12, 20240.06500.06500.06500.06500.0650-
Mar 11, 20240.06500.06500.06500.06500.0650-
Mar 8, 20240.06500.06500.06500.06500.0650-
Mar 7, 20240.06500.06500.06500.06500.0650-
Mar 6, 20240.06500.06500.06500.06500.0650-
Mar 5, 20240.06500.06500.06500.06500.0650-
Mar 4, 20240.06500.06500.06500.06500.0650-
Mar 1, 20240.06500.06500.06500.06500.0650-
Feb 29, 20240.06500.06500.06500.06500.0650-
Feb 28, 20240.06500.06500.06500.06500.0650-
Feb 27, 20240.06500.06500.06500.06500.0650-
Feb 26, 20240.06500.06500.06500.06500.0650-
Feb 23, 20240.06500.06500.06500.06500.0650-
Feb 22, 20240.06500.06500.06500.06500.0650-