OPR - Delayed Quote USD
BXP Jan 2025 55.000 put (BXP250117P00055000)
0.0500
0.0000
(0.00%)
As of January 2 at 1:19:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16 |
| Dec 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11 |
| Dec 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15 |
| Dec 4, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 150 |
| Nov 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Nov 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10 |
| Nov 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15 |
| Oct 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20 |
| Oct 3, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20 |
| Oct 1, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 40 |
| Sep 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Sep 19, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20 |
| Sep 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Sep 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Sep 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15 |
| Sep 3, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Aug 30, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 11 |
| Aug 21, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 14, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 17 |
| Aug 12, 2024 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 9 |
| Aug 7, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jul 24, 2024 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 2 |
| Jul 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jul 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Jul 15, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jul 5, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Jul 1, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Jun 12, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 13 |
| Jun 7, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| Jun 4, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 40 |
| May 31, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1 |
| May 29, 2024 | 5.5600 | 5.6000 | 5.5600 | 5.6000 | 5.6000 | 11 |
| May 24, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| May 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| May 13, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| May 2, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 3 |
| Apr 24, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Apr 22, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5 |
| Apr 17, 2024 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | 4 |
| Apr 15, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 45 |
| Apr 2, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Apr 1, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2 |
| Mar 27, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 10 |
| Mar 26, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 16 |
| Mar 22, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 1 |
| Mar 15, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Feb 22, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3 |
| Feb 13, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 5 |
| Jan 31, 2024 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 4 |
| Jan 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| Jan 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 8 |
| Jan 23, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Jan 19, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 30 |