OPR - Delayed Quote USD
BXP Jan 2025 55.000 call (BXP250117C00055000)
19.00
0.00
(0.00%)
As of December 30 at 2:41:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 30 |
| Sep 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 10 |
| Sep 3, 2024 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | 20 |
| Aug 28, 2024 | 19.60 | 19.60 | 19.58 | 19.58 | 19.58 | 20 |
| Aug 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5 |
| Aug 23, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5 |
| Aug 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5 |
| Aug 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 20 |
| Aug 6, 2024 | 15.90 | 16.09 | 15.90 | 16.00 | 16.00 | 23 |
| Aug 5, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 10 |
| Jun 17, 2024 | 9.30 | 9.36 | 9.30 | 9.36 | 9.36 | 10 |
| Jun 14, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 15 |
| Jun 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 15 |
| Jun 12, 2024 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 20 |
| Jun 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Jun 5, 2024 | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 | 3 |
| May 29, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 10 |
| May 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10 |
| May 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 23 |
| May 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2 |
| May 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4 |
| Apr 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Apr 25, 2024 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 50 |
| Apr 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 10 |
| Apr 4, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2 |
| Mar 28, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
| Mar 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1 |
| Feb 29, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
| Feb 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2 |
| Feb 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1 |
| Feb 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1 |
| Feb 2, 2024 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 33 |
| Jan 31, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3 |
| Jan 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| Jan 18, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 2 |
| Jan 17, 2024 | 16.40 | 16.40 | 15.60 | 15.70 | 15.70 | 3 |