Vienna - Delayed Quote USD
Bosnian Traded Index in BAM (BXL.VI)
As of November 27 at 5:45 PM GMT+1. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 899.98 | 899.98 | 899.98 | 899.98 | 899.98 | - |
Related Tickers
^GSPC S&P 500
5,998.74
-0.38%
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
^IXIC NASDAQ Composite
19,060.48
-0.60%
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
^BUK100P Cboe UK 100
833.01
+0.15%
^RUT Russell 2000
2,426.19
+0.08%
^VIX CBOE Volatility Index
14.04
-0.43%
^FTSE FTSE 100
8,289.56
+0.18%
^GDAXI DAX P
19,383.37
+0.63%
^FCHI CAC 40
7,183.35
+0.56%
^STOXX50E EURO STOXX 50 I
4,767.95
+0.74%
^N100 Euronext 100 Index
1,432.16
+0.77%
^BFX BEL 20
4,225.36
+0.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,349.06
+0.56%
^HSI HANG SENG INDEX
19,366.96
-1.20%
000001.SS SSE Composite Index
3,295.70
-0.43%
399001.SZ Shenzhen Index
10,432.54
-1.26%
^STI STI Index
3,724.01
+0.43%
^AXJO S&P/ASX 200
8,444.30
+0.45%
^AORD ALL ORDINARIES
8,700.00
+0.47%
^BSESN S&P BSE SENSEX
79,079.84
-1.44%
^JKSE IDX COMPOSITE
7,200.16
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,597.49
-0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,053.56
-1.21%
^KS11 KOSPI Composite Index
2,504.67
+0.06%
^TWII TSEC weighted index
22,298.90
-0.16%
^GSPTSE S&P/TSX Composite index
25,488.30
+0.33%
^BVSP IBOVESPA
127,668.61
-1.73%
^MXX IPC MEXICO
49,787.82
+0.13%
^IPSA S&P IPSA
6,578.98
+0.32%
^MERV MERVAL
2,205,245.00
-2.09%
^TA125.TA TA-125
2,305.99
-0.02%
^CASE30 EGX 30 Price Return Index
29,818.70
-0.09%
^JN0U.JO Top 40 USD Net TRI Index
4,514.91
-0.19%