OPR - Delayed Quote USD
BXC Feb 2025 110.000 call (BXC250221C00110000)
4.8000
0.0000
(0.00%)
As of January 17 at 2:56:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 5.1100 | 5.1100 | 4.7000 | 4.8000 | 4.8000 | 5 |
| Jan 15, 2025 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 40 |
| Aug 2, 2024 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | 11.7500 | 4 |
| Aug 1, 2024 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | 1 |
| Jul 19, 2024 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 1 |
| Jul 16, 2024 | 18.2900 | 18.2900 | 18.2500 | 18.2500 | 18.2500 | 4 |