OPR - Delayed Quote USD
BXC Feb 2025 105.000 call (BXC250221C00105000)
8.75
0.00
(0.00%)
As of January 15 at 2:20:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 40 |
| Nov 6, 2024 | 21.88 | 24.00 | 21.88 | 23.65 | 23.65 | 57 |
| Nov 4, 2024 | 15.49 | 15.68 | 15.49 | 15.68 | 15.68 | 7 |
| Oct 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Oct 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1 |
| Oct 24, 2024 | 10.90 | 10.90 | 10.41 | 10.45 | 10.45 | 4 |
| Sep 20, 2024 | 17.28 | 17.28 | 17.02 | 17.02 | 17.02 | 6 |
| Sep 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10 |
| Sep 9, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Aug 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |