Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bigben Interactive (BX9.MU)

1.0100
0.0000
(0.00%)
At close: 8:10:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251.01001.01001.01001.01001.0100-
Apr 28, 20251.01001.01001.01001.01001.0100-
Apr 25, 20251.01001.01001.01001.01001.0100-
Apr 24, 20251.01001.01001.01001.01001.0100-
Apr 23, 20251.01001.01001.01001.01001.0100-
Apr 22, 20251.01001.01001.01001.01001.0100-
Apr 17, 20251.01001.01001.01001.01001.0100-
Apr 16, 20251.01001.01001.01001.01001.0100-
Apr 15, 20251.01001.01001.01001.01001.0100-
Apr 14, 20251.01001.01001.01001.01001.0100-
Apr 11, 20251.01001.01001.01001.01001.0100-
Apr 10, 20251.01001.01001.01001.01001.0100-
Apr 9, 20251.01001.01001.01001.01001.0100-
Apr 8, 20251.01001.01001.01001.01001.0100-
Apr 7, 20251.01001.01001.01001.01001.0100-
Apr 4, 20251.16201.16201.16201.16201.1620-
Apr 3, 20251.20601.20601.20601.20601.2060-
Apr 2, 20251.24601.24601.24601.24601.2460-
Apr 1, 20251.25801.25801.25801.25801.2580-
Mar 31, 20251.25801.25801.25801.25801.2580-
Mar 28, 20251.25801.25801.25801.25801.2580-
Mar 27, 20251.25801.25801.25801.25801.2580-
Mar 26, 20251.25801.25801.25801.25801.2580-
Mar 25, 20251.25801.25801.25801.25801.2580-
Mar 24, 20251.25801.25801.25801.25801.2580-
Mar 21, 20251.25801.25801.25801.25801.2580-
Mar 20, 20251.25801.25801.25801.25801.2580-
Mar 19, 20251.25801.25801.25801.25801.2580-
Mar 18, 20251.25801.25801.25801.25801.2580-
Mar 17, 20251.25801.25801.25801.25801.2580-
Mar 14, 20251.25801.25801.25801.25801.2580-
Mar 13, 20251.25801.25801.25801.25801.2580-
Mar 12, 20251.25801.25801.25801.25801.2580-
Mar 11, 20251.25801.25801.25801.25801.2580-
Mar 10, 20251.25801.25801.25801.25801.2580-
Mar 7, 20251.25801.25801.25801.25801.2580-
Mar 6, 20251.25801.25801.25801.25801.2580-
Mar 5, 20251.25801.25801.25801.25801.2580-
Mar 4, 20251.25801.25801.25801.25801.2580-
Mar 3, 20251.25801.25801.25801.25801.2580-
Feb 28, 20251.25801.25801.25801.25801.2580-
Feb 27, 20251.25801.25801.25801.25801.2580-
Feb 26, 20251.25801.25801.25801.25801.2580-
Feb 25, 20251.25801.25801.25801.25801.2580-
Feb 24, 20251.25801.25801.25801.25801.2580-
Feb 21, 20251.25801.25801.25801.25801.2580-
Feb 20, 20251.25801.25801.25801.25801.2580-
Feb 19, 20251.25801.25801.25801.25801.2580-
Feb 18, 20251.25801.25801.25801.25801.2580-
Feb 17, 20251.25801.25801.25801.25801.2580-
Feb 14, 20251.25801.25801.25801.25801.2580-
Feb 13, 20251.25801.25801.25801.25801.2580-
Feb 12, 20251.25801.25801.25801.25801.2580-
Feb 11, 20251.25801.25801.25801.25801.2580-
Feb 10, 20251.25801.25801.25801.25801.2580-
Feb 7, 20251.25801.25801.25801.25801.2580-
Feb 6, 20251.25801.25801.25801.25801.2580-
Feb 5, 20251.44201.44201.44201.44201.4420-
Feb 4, 20251.44601.44601.44601.44601.4460-
Feb 3, 20251.44601.44601.44601.44601.4460-
Jan 31, 20251.44601.44601.44601.44601.4460-
Jan 30, 20251.45201.45201.45201.45201.4520-
Jan 29, 20251.45601.45601.45601.45601.4560-
Jan 28, 20251.45601.45601.45601.45601.4560-
Jan 27, 20251.45601.45601.45601.45601.4560-
Jan 24, 20251.45601.45601.45601.45601.4560-
Jan 23, 20251.45601.45601.45601.45601.4560-
Jan 22, 20251.45601.45601.45601.45601.4560-
Jan 21, 20251.45601.45601.45601.45601.4560-
Jan 20, 20251.45601.45601.45601.45601.4560-
Jan 17, 20251.45601.45601.45601.45601.4560-
Jan 16, 20251.45601.45601.45601.45601.4560-
Jan 15, 20251.45601.45601.45601.45601.4560-
Jan 14, 20251.45601.45601.45601.45601.4560-
Jan 13, 20251.45601.45601.45601.45601.4560-
Jan 10, 20251.45601.45601.45601.45601.4560-
Jan 9, 20251.45601.45601.45601.45601.4560-
Jan 8, 20251.45601.45601.45601.45601.4560-
Jan 7, 20251.45601.45601.45601.45601.4560-
Jan 6, 20251.45601.45601.45601.45601.4560-
Jan 3, 20251.45601.45601.45601.45601.4560-
Jan 2, 20251.43201.43201.43201.43201.4320-
Dec 30, 20241.33601.33601.33601.33601.3360-
Dec 27, 20241.33601.33601.33601.33601.3360-
Dec 23, 20241.52001.52001.52001.52001.5200-
Dec 20, 20241.52601.52601.52601.52601.5260-
Dec 19, 20241.52801.52801.52801.52801.5280-
Dec 18, 20241.52801.52801.52801.52801.5280-
Dec 17, 20241.54201.54201.54201.54201.5420-
Dec 16, 20241.56801.56801.56801.56801.5680-
Dec 13, 20241.56801.56801.56801.56801.5680-
Dec 12, 20241.56801.56801.56801.56801.5680-
Dec 11, 20241.56801.56801.56801.56801.5680-
Dec 10, 20241.56801.56801.56801.56801.5680-
Dec 9, 20241.56801.56801.56801.56801.5680-
Dec 6, 20241.56801.56801.56801.56801.5680-
Dec 5, 20241.57001.57001.57001.57001.5700-
Dec 4, 20241.57001.57001.57001.57001.5700-
Dec 3, 20241.57001.57001.57001.57001.5700-
Dec 2, 20241.63001.63001.63001.63001.6300-
Nov 29, 20241.65001.65001.65001.65001.6500-
Nov 28, 20241.72001.72001.72001.72001.7200-
Nov 27, 20241.74001.74001.74001.74001.7400-
Nov 26, 20241.74401.74401.74401.74401.7440-
Nov 25, 20241.77601.77601.77601.77601.7760-
Nov 22, 20241.79801.79801.79801.79801.7980-
Nov 21, 20241.86801.86801.86801.86801.8680-
Nov 20, 20241.92001.92001.92001.92001.9200-
Nov 19, 20241.92001.92001.92001.92001.9200-
Nov 18, 20241.92001.92001.92001.92001.9200-
Nov 15, 20241.92001.92001.92001.92001.9200-
Nov 14, 20241.92001.92001.92001.92001.9200-
Nov 13, 20241.92001.92001.92001.92001.9200-
Nov 12, 20242.04002.04002.04002.04002.0400-
Nov 11, 20242.04002.04002.04002.04002.0400-
Nov 8, 20242.04002.04002.04002.04002.0400-
Nov 7, 20242.04002.04002.04002.04002.0400-
Nov 6, 20242.04002.04002.04002.04002.0400-
Nov 5, 20242.04002.04002.04002.04002.0400-
Nov 4, 20242.04002.04002.04002.04002.0400-
Nov 1, 20242.04002.04002.04002.04002.0400-
Oct 31, 20242.04002.04002.04002.04002.0400-
Oct 30, 20242.04002.04002.04002.04002.0400-
Oct 29, 20242.04002.04002.04002.04002.0400-
Oct 28, 20242.04002.04002.04002.04002.0400-
Oct 25, 20242.04002.04002.04002.04002.0400-
Oct 24, 20242.04002.04002.04002.04002.0400-
Oct 23, 20242.04002.04002.04002.04002.0400-
Oct 22, 20242.04002.04002.04002.04002.0400-
Oct 21, 20242.04002.04002.04002.04002.0400-
Oct 18, 20242.04002.04002.04002.04002.0400-
Oct 17, 20242.04002.04002.04002.04002.0400-
Oct 16, 20242.04002.04002.04002.04002.0400-
Oct 15, 20242.04002.04002.04002.04002.0400-
Oct 14, 20242.04002.04002.04002.04002.0400-
Oct 11, 20242.04002.04002.04002.04002.0400-
Oct 10, 20242.04002.04002.04002.04002.0400-
Oct 9, 20242.04002.04002.04002.04002.0400-
Oct 8, 20242.04002.04002.04002.04002.0400-
Oct 7, 20242.04002.04002.04002.04002.0400-
Oct 4, 20242.04002.04002.04002.04002.0400-
Oct 3, 20242.04002.04002.04002.04002.0400-
Oct 2, 20242.04002.04002.04002.04002.0400-
Oct 1, 20242.04502.04502.04502.04502.0450-
Sep 30, 20242.04502.04502.04502.04502.0450-
Sep 27, 20242.04502.04502.04502.04502.0450-
Sep 26, 20242.05502.05502.05502.05502.0550-
Sep 25, 20242.07502.07502.07502.07502.0750-
Sep 24, 20242.08502.08502.08502.08502.0850-
Sep 23, 20242.08502.08502.08502.08502.0850-
Sep 20, 20242.08502.08502.08502.08502.0850-
Sep 19, 20242.09002.09002.09002.09002.0900-
Sep 18, 20242.09002.09002.09002.09002.0900-
Sep 17, 20242.11002.11002.11002.11002.1100-
Sep 16, 20242.13502.13502.13502.13502.1350-
Sep 13, 20242.22002.22002.22002.22002.2200-
Sep 12, 20242.22002.22002.22002.22002.2200-
Sep 11, 20242.22002.22002.22002.22002.2200-
Sep 10, 20242.22002.22002.22002.22002.2200-
Sep 9, 20242.22002.22002.22002.22002.2200-
Sep 6, 20242.22002.22002.22002.22002.2200-
Sep 5, 20242.22002.22002.22002.22002.2200-
Sep 4, 20242.22002.22002.22002.22002.2200-
Sep 3, 20242.22002.22002.22002.22002.2200-
Sep 2, 20242.22002.22002.22002.22002.2200-
Aug 30, 20242.22002.22002.22002.22002.2200-
Aug 29, 20242.22002.22002.22002.22002.2200-
Aug 28, 20242.22002.22002.22002.22002.2200-
Aug 27, 20242.22002.22002.22002.22002.2200-
Aug 26, 20242.22002.22002.22002.22002.2200-
Aug 23, 20242.22002.22002.22002.22002.2200-
Aug 22, 20242.22002.22002.22002.22002.2200-
Aug 21, 20242.22002.22002.22002.22002.2200-
Aug 20, 20242.22002.22002.22002.22002.2200-
Aug 19, 20242.22002.22002.22002.22002.2200-
Aug 16, 20242.22002.22002.22002.22002.2200-
Aug 15, 20242.22002.22002.22002.22002.2200-
Aug 14, 20242.31002.31002.31002.31002.3100-
Aug 13, 20242.31002.31002.31002.31002.3100-
Aug 12, 20242.31002.31002.31002.31002.3100-
Aug 9, 20242.31002.31002.31002.31002.3100-
Aug 8, 20242.31002.31002.31002.31002.3100-
Aug 7, 20242.31002.31002.31002.31002.3100-
Aug 6, 20242.32002.32002.32002.32002.3200-
Aug 5, 20242.32002.32002.32002.32002.3200-
Aug 2, 20242.32002.32002.32002.32002.3200-
Aug 1, 20242.32002.32002.32002.32002.3200-
Jul 31, 20242.32002.32002.32002.32002.3200-
Jul 30, 20242.32002.32002.32002.32002.3200-
Jul 29, 20242.32002.32002.32002.32002.3200-
Jul 26, 20242.32002.32002.32002.32002.3200-
Jul 25, 20242.32002.32002.32002.32002.3200-
Jul 24, 20242.32002.32002.32002.32002.3200-
Jul 23, 20242.32002.32002.32002.32002.3200-
Jul 22, 20242.32002.32002.32002.32002.3200-
Jul 19, 20242.32002.32002.32002.32002.3200-
Jul 18, 20242.32002.32002.32002.32002.3200-
Jul 17, 20242.32002.32002.32002.32002.3200-
Jul 16, 20242.32002.32002.32002.32002.3200-
Jul 15, 20242.32002.32002.32002.32002.3200-
Jul 12, 20242.32002.32002.32002.32002.3200-
Jul 11, 20242.32002.32002.32002.32002.3200-
Jul 10, 20242.32002.32002.32002.32002.3200-
Jul 9, 20242.32002.32002.32002.32002.3200-
Jul 8, 20242.32002.32002.32002.32002.3200-
Jul 5, 20242.32002.32002.32002.32002.3200-
Jul 4, 20242.32002.32002.32002.32002.3200-
Jul 3, 20242.32002.32002.32002.32002.3200-
Jul 2, 20242.32002.32002.32002.32002.3200-
Jul 1, 20242.32002.32002.32002.32002.3200-
Jun 28, 20242.49502.49502.49502.49502.4950-
Jun 27, 20242.50002.50002.50002.50002.5000-
Jun 26, 20242.52002.52002.52002.52002.5200-
Jun 25, 20242.62002.62002.62002.62002.6200-
Jun 24, 20242.62002.62002.62002.62002.6200-
Jun 21, 20242.62002.62002.62002.62002.6200-
Jun 20, 20242.62002.62002.62002.62002.6200-
Jun 19, 20242.62002.62002.62002.62002.6200-
Jun 18, 20242.62002.62002.62002.62002.6200-
Jun 17, 20242.64002.64002.64002.64002.6400-
Jun 14, 20242.81002.81002.81002.81002.8100-
Jun 13, 20243.11503.11503.11503.11503.1150-
Jun 12, 20243.11503.11503.11503.11503.1150-
Jun 11, 20243.15503.15503.15503.15503.1550-
Jun 10, 20243.15503.15503.15503.15503.1550-
Jun 7, 20243.15503.15503.15503.15503.1550-
Jun 6, 20243.06503.06503.06503.06503.0650-
Jun 5, 20243.06503.06503.06503.06503.0650-
Jun 4, 20242.91502.91502.91502.91502.9150-
Jun 3, 20242.91502.91502.91502.91502.9150-
May 31, 20242.91502.91502.91502.91502.9150-
May 30, 20242.91502.91502.91502.91502.9150-
May 29, 20242.91502.91502.91502.91502.9150-
May 28, 20242.91502.91502.91502.91502.9150-
May 27, 20242.91502.91502.91502.91502.9150-
May 24, 20242.91502.91502.91502.91502.9150-
May 23, 20242.89002.89002.89002.89002.8900-
May 22, 20242.76502.76502.76502.76502.7650-
May 21, 20242.76502.76502.76502.76502.7650-
May 20, 20242.76502.76502.76502.76502.7650-
May 17, 20242.76502.76502.76502.76502.7650-
May 16, 20242.76502.76502.76502.76502.7650-
May 15, 20242.76502.76502.76502.76502.7650-
May 14, 20242.76502.76502.76502.76502.7650-
May 13, 20242.76502.76502.76502.76502.7650-
May 10, 20242.76502.76502.76502.76502.7650-
May 9, 20242.68502.68502.68502.68502.6850-
May 8, 20242.62502.62502.62502.62502.6250-
May 7, 20242.59002.59002.59002.59002.5900-
May 6, 20242.59002.59002.59002.59002.5900-
May 3, 20242.59002.59002.59002.59002.5900-
May 2, 20242.59002.59002.59002.59002.5900-
Apr 30, 20242.59002.59002.59002.59002.5900-
Apr 29, 20242.59002.59002.59002.59002.5900-