Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Proximus PLC (BX7.F)

Compare
5.97
+0.16
+(2.84%)
At close: February 28 at 9:05:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20255.975.975.975.975.97-
Feb 27, 20255.645.805.645.805.802,068
Feb 26, 20255.635.635.585.585.58550
Feb 25, 20255.485.485.485.485.48-
Feb 24, 20255.415.505.415.505.50220
Feb 21, 20255.255.255.255.255.25-
Feb 20, 20255.355.355.355.355.35-
Feb 19, 20255.325.325.325.325.32-
Feb 18, 20255.265.465.265.465.46900
Feb 17, 20255.225.405.225.405.401,500
Feb 14, 20255.345.405.345.405.4075
Feb 13, 20255.435.465.435.465.46315
Feb 12, 20255.215.525.215.505.503,810
Feb 11, 20255.185.345.185.345.3420
Feb 10, 20255.075.325.075.325.32600
Feb 7, 20255.185.185.185.185.18-
Feb 6, 20255.075.075.075.075.07-
Feb 5, 20255.095.095.095.095.09-
Feb 4, 20255.365.365.325.325.3270
Feb 3, 20255.285.355.285.355.35600
Jan 31, 20255.115.115.115.115.11-
Jan 30, 20255.015.265.015.265.262,100
Jan 29, 20255.045.145.045.145.14940
Jan 28, 20255.005.175.005.175.174,028
Jan 27, 20254.705.054.705.055.05800
Jan 24, 20254.724.724.724.724.72-
Jan 23, 20254.944.944.904.904.9030
Jan 22, 20255.145.145.085.085.08200
Jan 21, 20255.085.235.085.235.235,030
Jan 20, 20255.055.055.055.055.05-
Jan 17, 20255.125.135.125.135.13120
Jan 16, 20255.045.045.045.045.04-
Jan 15, 20255.065.065.025.025.02595
Jan 14, 20254.914.914.914.914.91-
Jan 13, 20254.924.924.924.924.92-
Jan 10, 20255.035.115.035.115.11165
Jan 9, 20254.934.934.934.934.93-
Jan 8, 20255.005.035.005.005.001,010
Jan 7, 20254.955.074.955.075.07200
Jan 6, 20254.944.944.944.944.94-
Jan 3, 20254.995.094.995.095.09500
Jan 2, 20254.924.924.924.924.92-
Dec 30, 20244.794.954.794.954.952,230
Dec 27, 20244.774.894.774.894.892,000
Dec 23, 20244.924.924.924.924.92-
Dec 20, 20244.914.914.914.914.91-
Dec 19, 20244.954.954.904.904.905,600
Dec 18, 20244.954.964.954.964.96670
Dec 17, 20244.854.854.854.854.85-
Dec 16, 20244.954.954.884.884.882,250
Dec 13, 20244.995.004.944.944.942,050
Dec 12, 20245.035.035.035.035.03-
Dec 11, 20245.445.445.045.045.042,590
Dec 10, 20245.615.615.565.565.56780
Dec 9, 20245.665.785.665.785.78250
Dec 6, 20245.865.865.825.825.821,500
Dec 5, 20245.755.895.755.895.8920
Dec 4, 2024 0.50 Dividend
Dec 4, 20245.705.895.705.895.891,360
Dec 3, 20246.016.016.016.015.51-
Dec 2, 20246.056.306.056.305.78200
Nov 29, 20246.086.086.086.085.57500
Nov 28, 20246.276.276.106.105.591,700
Nov 27, 20246.476.476.426.425.899,335
Nov 26, 20246.686.686.436.435.90800
Nov 25, 20246.736.806.736.736.17222
Nov 22, 20246.666.746.666.746.186,000
Nov 21, 20246.726.726.706.706.15340
Nov 20, 20246.746.746.746.746.18-
Nov 19, 20246.686.686.686.686.13-
Nov 18, 20246.686.686.686.686.13-
Nov 15, 20246.596.686.596.686.13920
Nov 14, 20246.486.646.486.646.09230
Nov 13, 20246.496.496.496.495.95-
Nov 12, 20246.586.586.556.556.01300
Nov 11, 20246.576.576.576.576.02-
Nov 8, 20246.686.686.686.686.12-
Nov 7, 20246.626.626.626.626.07-
Nov 6, 20246.766.766.676.686.126,000
Nov 5, 20246.766.766.766.766.19-
Nov 4, 20246.706.786.706.786.221,000
Nov 1, 20246.656.656.656.656.10-
Oct 31, 20246.666.666.666.666.10-
Oct 30, 20246.686.766.686.766.206,000
Oct 29, 20246.726.726.726.726.16-
Oct 28, 20246.726.726.726.726.17-
Oct 25, 20246.316.696.316.696.13350
Oct 24, 20246.256.256.256.255.73-
Oct 23, 20246.306.356.306.305.782,170
Oct 22, 20246.286.286.286.285.76-
Oct 21, 20246.436.436.406.405.874,507
Oct 18, 20246.736.736.416.415.882,180
Oct 17, 20246.706.706.706.706.1550
Oct 16, 20246.586.586.586.586.03-
Oct 15, 20246.536.536.536.535.99-
Oct 14, 20246.616.616.616.616.06-
Oct 11, 20246.746.746.686.686.13750
Oct 10, 20246.786.786.786.786.22-
Oct 9, 20246.776.776.776.776.21-
Oct 8, 20246.666.666.666.666.10-
Oct 7, 20246.686.686.686.686.12-
Oct 4, 20246.646.646.646.646.09-
Oct 3, 20246.666.666.666.666.11-
Oct 2, 20246.916.916.866.866.29191
Oct 1, 20246.996.996.996.996.40-
Sep 30, 20247.007.007.007.006.42-
Sep 27, 20247.077.077.077.076.48-
Sep 26, 20247.047.047.047.046.45-
Sep 25, 20246.986.986.986.986.40-
Sep 24, 20247.097.097.097.096.50-
Sep 23, 20246.937.056.937.036.45320
Sep 20, 20246.997.036.997.036.4425
Sep 19, 20247.207.207.207.206.60-
Sep 18, 20247.037.037.037.036.45-
Sep 17, 20246.956.956.956.956.38-
Sep 16, 20246.936.936.936.936.36-
Sep 13, 20246.936.936.936.936.35-
Sep 12, 20246.936.936.936.936.35-
Sep 11, 20246.906.916.906.916.3446
Sep 10, 20246.866.866.866.866.28-
Sep 9, 20246.816.816.816.816.24-
Sep 6, 20246.806.806.806.806.23-
Sep 5, 20246.676.806.676.806.2350
Sep 4, 20246.766.766.756.756.1950
Sep 3, 20246.806.806.786.786.22573
Sep 2, 20246.776.776.776.776.21-
Aug 30, 20246.776.826.776.826.26440
Aug 29, 20246.776.776.776.776.21-
Aug 28, 20246.766.766.766.766.20-
Aug 27, 20246.776.776.776.776.21-
Aug 26, 20246.736.736.736.736.17-
Aug 23, 20246.756.756.756.756.19-
Aug 22, 20246.686.686.686.686.12-
Aug 21, 20246.686.686.686.686.12-
Aug 20, 20246.636.636.636.636.08-
Aug 19, 20246.456.456.456.455.92-
Aug 16, 20246.356.356.356.355.82-
Aug 15, 20246.436.436.436.435.89-
Aug 14, 20246.496.496.496.495.95-
Aug 13, 20246.366.536.366.535.9980
Aug 12, 20246.346.366.346.365.84780
Aug 9, 20246.176.336.176.335.80300
Aug 8, 20246.226.226.226.225.70-
Aug 7, 20246.246.336.246.335.802,613
Aug 6, 20246.116.296.106.155.6410,584
Aug 5, 20246.436.436.266.325.79900
Aug 2, 20246.516.516.516.515.97-
Aug 1, 20246.646.646.576.576.021,120
Jul 31, 20246.756.936.756.886.311,650
Jul 30, 20246.776.866.776.866.281,150
Jul 29, 20246.936.936.896.896.321,400
Jul 26, 20247.807.806.826.826.252,270
Jul 25, 20247.477.997.477.997.32300
Jul 24, 20247.647.667.647.667.03500
Jul 23, 20247.747.747.747.747.09-
Jul 22, 20247.807.807.807.807.15-
Jul 19, 20247.837.837.807.807.15688
Jul 18, 20247.727.727.727.727.08-
Jul 17, 20247.577.757.577.757.111,930
Jul 16, 20247.557.557.557.556.93-
Jul 15, 20247.647.647.647.647.01-
Jul 12, 20247.687.687.687.687.04-
Jul 11, 20247.567.567.567.566.93-
Jul 10, 20247.497.497.497.496.87-
Jul 9, 20247.667.667.667.667.02-
Jul 8, 20247.707.707.707.707.06-
Jul 5, 20247.637.637.637.637.00-
Jul 4, 20247.577.647.577.637.001,500
Jul 3, 20247.517.597.517.596.96210
Jul 2, 20247.507.507.507.506.88-
Jul 1, 20247.577.577.577.576.9420
Jun 28, 20247.427.427.427.426.80-
Jun 27, 20247.447.447.447.446.82-
Jun 26, 20247.557.557.557.556.92-
Jun 25, 20247.407.497.407.496.87300
Jun 24, 20247.307.307.307.306.69-
Jun 21, 20247.317.317.317.316.70-
Jun 20, 20247.227.227.227.226.62-
Jun 19, 20247.307.307.307.306.69-
Jun 18, 20247.217.217.217.216.61-
Jun 17, 20247.147.147.147.146.55-
Jun 14, 20247.267.267.157.156.56250
Jun 13, 20247.197.197.197.196.59-
Jun 12, 20247.167.227.167.226.62500
Jun 11, 20247.397.397.397.396.78-
Jun 10, 20247.347.347.347.346.72-
Jun 7, 20247.537.537.537.536.90-
Jun 6, 20247.477.537.477.496.871,380
Jun 5, 20247.517.517.517.516.88320
Jun 4, 20247.277.277.277.276.67-
Jun 3, 20247.307.307.307.306.70-
May 31, 20247.217.217.217.216.61-
May 30, 20247.167.167.167.166.56-
May 29, 20247.347.347.307.306.69170
May 28, 20247.437.437.437.436.81-
May 27, 20247.367.367.367.366.74-
May 24, 20247.287.287.287.286.68-
May 23, 20247.347.347.347.346.73-
May 22, 20247.307.307.307.306.69-
May 21, 20247.307.307.307.306.69-
May 20, 20247.347.347.327.326.72-
May 17, 20247.347.347.347.346.73-
May 16, 20247.327.327.327.326.71-
May 15, 20247.327.327.327.326.71-
May 14, 20247.267.267.267.266.66-
May 13, 20247.117.117.117.116.52-
May 10, 20247.167.167.167.166.56-
May 9, 20247.037.037.037.036.45-
May 8, 20247.017.017.017.016.43-
May 7, 20246.976.976.976.976.39-
May 6, 20246.926.996.926.996.411,200
May 3, 20246.686.686.686.686.12-
May 2, 20246.886.886.846.846.27420
Apr 30, 20246.896.896.896.896.32-
Apr 29, 20246.996.996.866.896.326,300
Apr 26, 20247.017.207.017.206.601,118
Apr 25, 20246.926.926.926.926.34-
Apr 24, 2024 0.70 Dividend
Apr 24, 20246.786.786.786.786.22-
Apr 23, 20247.537.537.497.496.221,000
Apr 22, 20247.417.557.417.556.27555
Apr 19, 20247.207.307.207.256.031,600
Apr 18, 20247.207.287.207.286.05758
Apr 17, 20247.187.187.187.185.96-
Apr 16, 20247.327.327.287.286.05350
Apr 15, 20247.397.457.387.396.14429
Apr 12, 20247.487.547.487.516.24869
Apr 11, 20247.517.517.517.516.25-
Apr 10, 20247.577.577.547.546.2750
Apr 9, 20247.577.617.577.616.32299
Apr 8, 20247.577.577.577.576.29-
Apr 5, 20247.537.537.537.536.26-
Apr 4, 20247.577.657.577.656.3640
Apr 3, 20247.477.617.477.616.3263
Apr 2, 20247.457.457.457.456.20-
Mar 28, 20247.387.387.387.386.14-
Mar 27, 20247.547.547.417.416.151,170
Mar 26, 20247.317.357.317.356.11910
Mar 25, 20247.297.357.287.356.11197
Mar 22, 20247.217.217.217.215.99-
Mar 21, 20247.407.407.407.406.15-
Mar 20, 20247.267.267.267.266.03-
Mar 19, 20247.367.367.367.366.11-
Mar 18, 20247.637.637.637.636.341
Mar 15, 20247.597.597.597.596.31-
Mar 14, 20247.567.567.567.566.28-
Mar 13, 20247.547.547.547.546.26-
Mar 12, 20247.567.567.567.566.28-
Mar 11, 20247.547.547.547.546.27-
Mar 8, 20247.537.537.537.536.26-
Mar 7, 20247.617.617.557.556.28800
Mar 6, 20247.637.707.637.706.40600
Mar 5, 20247.647.687.647.686.38445
Mar 4, 20247.687.687.667.666.3780
Mar 1, 20247.777.777.777.776.46-
Feb 29, 20247.877.877.877.876.541,200
Feb 28, 20247.887.887.887.886.55-

Related Tickers

BZQIF Bezeq The Israel Telecommunication Corp. Ltd
1.6400
0.00%
 
KPN.MU Koninklijke KPN NV
3.6860
+0.46%
 
1U1.DU 1&1 AG
12.94
-1.52%
 
BCZ.F TELUS Corporation
14.80
0.00%
 
UTDId.XC
 
UDIRF United Internet AG
16.40
0.00%
 
TRANS.ST Transtema Group AB
15.00
-0.66%
 
BAC.DE Verizon Communications Inc.
41.22
-0.42%
 
BAC.BE Verizon Communications Inc
41.38
+0.11%
 
SOBA.DE AT&T Inc.
26.09
+0.95%