Cboe UK EUR
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4P.XC)
0.7593
-0.0383
(-4.80%)
At close: 4:14:22 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.7754 | 0.7784 | 0.7593 | 0.7593 | 0.7593 | 701,186 |
Apr 30, 2025 | 0.7970 | 0.8108 | 0.7970 | 0.7976 | 0.7976 | 759,212 |
Apr 29, 2025 | 0.8090 | 0.8090 | 0.8025 | 0.8025 | 0.8025 | 147,492 |
Apr 28, 2025 | 0.7991 | 0.7998 | 0.7991 | 0.7998 | 0.7998 | 21,393 |
Apr 25, 2025 | 0.8094 | 0.8094 | 0.8061 | 0.8070 | 0.8070 | 398,183 |
Apr 24, 2025 | 0.8349 | 0.8349 | 0.8334 | 0.8334 | 0.8334 | 61,504 |
Apr 23, 2025 | 0.8400 | 0.8412 | 0.8150 | 0.8178 | 0.8178 | 1,267,883 |
Apr 22, 2025 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 181,620 |
Apr 17, 2025 | 0.8682 | 0.8756 | 0.8682 | 0.8740 | 0.8740 | 397,987 |
Apr 16, 2025 | 0.8723 | 0.8723 | 0.8722 | 0.8722 | 0.8722 | 267,639 |
Apr 15, 2025 | 0.8770 | 0.8847 | 0.8633 | 0.8644 | 0.8644 | 567,128 |
Apr 14, 2025 | 0.8886 | 0.8886 | 0.8748 | 0.8780 | 0.8780 | 1,270,559 |
Apr 11, 2025 | 0.9028 | 0.9321 | 0.9028 | 0.9298 | 0.9298 | 391,979 |
Apr 10, 2025 | 0.8697 | 0.9002 | 0.8697 | 0.8984 | 0.8984 | 1,187,916 |
Apr 9, 2025 | 0.9634 | 0.9931 | 0.9590 | 0.9875 | 0.9875 | 533,174 |
Apr 8, 2025 | 0.9533 | 0.9675 | 0.9064 | 0.9211 | 0.9211 | 2,242,134 |
Apr 7, 2025 | 0.9970 | 1.0000 | 0.9550 | 0.9738 | 0.9738 | 160,766 |
Apr 4, 2025 | 0.8340 | 0.8995 | 0.8338 | 0.8813 | 0.8813 | 9,455,170 |
Apr 3, 2025 | 0.8027 | 0.8211 | 0.7958 | 0.8211 | 0.8211 | 2,166,744 |
Apr 1, 2025 | 0.7657 | 0.7730 | 0.7657 | 0.7730 | 0.7730 | 81,863 |
Mar 31, 2025 | 0.7759 | 0.7850 | 0.7709 | 0.7830 | 0.7830 | 773,659 |
Mar 28, 2025 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 91,668 |
Mar 27, 2025 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 72,317 |
Mar 26, 2025 | 0.7342 | 0.7342 | 0.7333 | 0.7333 | 0.7333 | 695,418 |
Mar 25, 2025 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 20,685 |
Mar 24, 2025 | 0.7340 | 0.7351 | 0.7340 | 0.7351 | 0.7351 | 272,710 |
Mar 21, 2025 | 0.7368 | 0.7400 | 0.7363 | 0.7400 | 0.7400 | 1,102,444 |
Mar 20, 2025 | 0.7186 | 0.7255 | 0.7186 | 0.7249 | 0.7249 | 696,316 |
Mar 19, 2025 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 245,700 |
Mar 18, 2025 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 45,229 |
Mar 17, 2025 | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 236,800 |
Mar 14, 2025 | 0.7393 | 0.7401 | 0.7393 | 0.7401 | 0.7401 | 456,800 |
Mar 13, 2025 | 0.7507 | 0.7514 | 0.7443 | 0.7477 | 0.7477 | 1,310,590 |
Mar 12, 2025 | 0.7421 | 0.7488 | 0.7421 | 0.7488 | 0.7488 | 230,207 |
Mar 11, 2025 | 0.7304 | 0.7541 | 0.7300 | 0.7541 | 0.7541 | 1,124,124 |
Mar 10, 2025 | 0.7171 | 0.7305 | 0.7171 | 0.7305 | 0.7305 | 20,101 |
Mar 7, 2025 | 0.7227 | 0.7245 | 0.7192 | 0.7192 | 0.7192 | 278,689 |
Mar 6, 2025 | 0.7086 | 0.7217 | 0.7086 | 0.7183 | 0.7183 | 1,171,860 |
Mar 5, 2025 | 0.7140 | 0.7140 | 0.7025 | 0.7029 | 0.7029 | 749,875 |
Mar 4, 2025 | 0.7259 | 0.7413 | 0.7259 | 0.7413 | 0.7413 | 539,920 |
Mar 3, 2025 | 0.7244 | 0.7244 | 0.6995 | 0.6995 | 0.6995 | 699,950 |
Feb 28, 2025 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 13,400 |
Feb 27, 2025 | 0.7248 | 0.7288 | 0.7221 | 0.7285 | 0.7285 | 484,541 |
Feb 24, 2025 | 0.7231 | 0.7231 | 0.7183 | 0.7183 | 0.7183 | 295,278 |
Feb 20, 2025 | 0.7182 | 0.7211 | 0.7182 | 0.7211 | 0.7211 | 32,523 |
Feb 19, 2025 | 0.7230 | 0.7230 | 0.7222 | 0.7222 | 0.7222 | 486,000 |
Feb 18, 2025 | 0.7072 | 0.7072 | 0.7039 | 0.7039 | 0.7039 | 71,298 |
Feb 13, 2025 | 0.7240 | 0.7241 | 0.7105 | 0.7105 | 0.7105 | 45,302 |
Feb 12, 2025 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 5,300 |
Feb 7, 2025 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 224,800 |
Feb 6, 2025 | 0.7463 | 0.7468 | 0.7463 | 0.7468 | 0.7468 | 234,630 |
Feb 4, 2025 | 0.7668 | 0.7686 | 0.7601 | 0.7601 | 0.7601 | 430,200 |
Feb 3, 2025 | 0.7822 | 0.7822 | 0.7702 | 0.7702 | 0.7702 | 1,044,324 |
Jan 31, 2025 | 0.7472 | 0.7472 | 0.7428 | 0.7428 | 0.7428 | 439,400 |
Jan 30, 2025 | 0.7614 | 0.7614 | 0.7608 | 0.7608 | 0.7608 | 429,600 |
Jan 29, 2025 | 0.7669 | 0.7670 | 0.7669 | 0.7670 | 0.7670 | 288,234 |
Jan 28, 2025 | 0.7528 | 0.7551 | 0.7528 | 0.7551 | 0.7551 | 193,078 |
Jan 27, 2025 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 221,100 |
Jan 24, 2025 | 0.7483 | 0.7491 | 0.7471 | 0.7488 | 0.7488 | 266,330 |
Jan 23, 2025 | 0.7676 | 0.7676 | 0.7609 | 0.7609 | 0.7609 | 721,560 |
Jan 22, 2025 | 0.7722 | 0.7722 | 0.7702 | 0.7702 | 0.7702 | 228,659 |
Jan 21, 2025 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 121,006 |
Jan 20, 2025 | 0.7967 | 0.7967 | 0.7873 | 0.7873 | 0.7873 | 268,133 |
Jan 17, 2025 | 0.8028 | 0.8028 | 0.7951 | 0.7951 | 0.7951 | 11,576 |
Jan 16, 2025 | 0.8239 | 0.8239 | 0.8139 | 0.8139 | 0.8139 | 16,368 |
Jan 15, 2025 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 61,351 |
Jan 14, 2025 | 0.8466 | 0.8470 | 0.8465 | 0.8470 | 0.8470 | 505,612 |
Jan 13, 2025 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 79,445 |
Jan 10, 2025 | 0.8456 | 0.8558 | 0.8391 | 0.8558 | 0.8558 | 204,292 |
Jan 9, 2025 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 125,746 |
Jan 8, 2025 | 0.8451 | 0.8622 | 0.8451 | 0.8614 | 0.8614 | 795,351 |
Jan 7, 2025 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 21,359 |
Jan 6, 2025 | 0.8858 | 0.8858 | 0.8560 | 0.8560 | 0.8560 | 938,127 |
Jan 3, 2025 | 0.8775 | 0.8928 | 0.8765 | 0.8928 | 0.8928 | 588,393 |
Jan 2, 2025 | 0.8721 | 0.8857 | 0.8721 | 0.8857 | 0.8857 | 57,405 |
Dec 31, 2024 | 0.8768 | 0.8768 | 0.8750 | 0.8750 | 0.8750 | 2,944 |
Dec 30, 2024 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 2,469 |
Dec 24, 2024 | 0.8891 | 0.8891 | 0.8850 | 0.8850 | 0.8850 | 127,759 |
Dec 23, 2024 | 0.9051 | 0.9051 | 0.8989 | 0.9000 | 0.9000 | 11,564 |
Dec 20, 2024 | 0.9032 | 0.9111 | 0.9032 | 0.9089 | 0.9089 | 126,597 |
Dec 19, 2024 | 0.8913 | 0.8968 | 0.8913 | 0.8968 | 0.8968 | 370,702 |
Dec 18, 2024 | 0.8692 | 0.8718 | 0.8652 | 0.8656 | 0.8656 | 75,025 |
Dec 17, 2024 | 0.8697 | 0.8697 | 0.8685 | 0.8685 | 0.8685 | 579,075 |
Dec 16, 2024 | 0.8770 | 0.8775 | 0.8770 | 0.8775 | 0.8775 | 1,600 |
Dec 13, 2024 | 0.8628 | 0.8628 | 0.8549 | 0.8549 | 0.8549 | 40,111 |
Dec 12, 2024 | 0.8532 | 0.8588 | 0.8528 | 0.8547 | 0.8547 | 207,218 |
Dec 11, 2024 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 10,000 |
Dec 9, 2024 | 0.8439 | 0.8508 | 0.8415 | 0.8415 | 0.8415 | 622,589 |
Dec 6, 2024 | 0.8696 | 0.8696 | 0.8548 | 0.8548 | 0.8548 | 94,038 |
Dec 5, 2024 | 0.8869 | 0.8869 | 0.8786 | 0.8786 | 0.8786 | 34,518 |
Dec 4, 2024 | 0.8976 | 0.8976 | 0.8861 | 0.8861 | 0.8861 | 175,639 |
Dec 3, 2024 | 0.8966 | 0.9009 | 0.8856 | 0.9009 | 0.9009 | 453,901 |
Dec 2, 2024 | 0.9217 | 0.9227 | 0.8935 | 0.9044 | 0.9044 | 1,264,721 |
Nov 29, 2024 | 0.9206 | 0.9207 | 0.9089 | 0.9089 | 0.9089 | 551,695 |
Nov 28, 2024 | 0.9209 | 0.9209 | 0.9117 | 0.9123 | 0.9123 | 184,365 |
Nov 27, 2024 | 0.9261 | 0.9372 | 0.9256 | 0.9275 | 0.9275 | 544,940 |
Nov 26, 2024 | 0.9128 | 0.9128 | 0.9127 | 0.9127 | 0.9127 | 124,390 |
Nov 25, 2024 | 0.8880 | 0.9017 | 0.8880 | 0.8974 | 0.8974 | 272,679 |
Nov 22, 2024 | 0.9008 | 0.9211 | 0.8945 | 0.8993 | 0.8993 | 116,322 |
Nov 21, 2024 | 0.9173 | 0.9173 | 0.9086 | 0.9086 | 0.9086 | 72,134 |
Nov 20, 2024 | 0.8930 | 0.9107 | 0.8930 | 0.9107 | 0.9107 | 77,396 |
Nov 19, 2024 | 0.9138 | 0.9254 | 0.9121 | 0.9207 | 0.9207 | 580,363 |
Nov 18, 2024 | 0.8968 | 0.9019 | 0.8968 | 0.8979 | 0.8979 | 219,199 |
Nov 15, 2024 | 0.8924 | 0.8924 | 0.8844 | 0.8876 | 0.8876 | 549,447 |
Nov 14, 2024 | 0.9049 | 0.9050 | 0.8881 | 0.8881 | 0.8881 | 540,200 |
Nov 13, 2024 | 0.8998 | 0.9120 | 0.8998 | 0.9120 | 0.9120 | 27,500 |
Nov 12, 2024 | 0.8770 | 0.9037 | 0.8743 | 0.9037 | 0.9037 | 618,496 |
Nov 11, 2024 | 0.8599 | 0.8602 | 0.8549 | 0.8554 | 0.8554 | 74,854 |
Nov 8, 2024 | 0.8611 | 0.8783 | 0.8611 | 0.8783 | 0.8783 | 540,885 |
Nov 7, 2024 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 63,940 |
Nov 6, 2024 | 0.8405 | 0.8745 | 0.8247 | 0.8726 | 0.8726 | 382,406 |
Nov 5, 2024 | 0.8714 | 0.8714 | 0.8673 | 0.8673 | 0.8673 | 184,686 |
Nov 4, 2024 | 0.8625 | 0.8625 | 0.8538 | 0.8545 | 0.8545 | 556,337 |
Nov 1, 2024 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 21,359 |
Oct 31, 2024 | 0.8722 | 0.8813 | 0.8722 | 0.8777 | 0.8777 | 210,062 |
Oct 30, 2024 | 0.8549 | 0.8659 | 0.8549 | 0.8659 | 0.8659 | 325,142 |
Oct 29, 2024 | 0.8168 | 0.8230 | 0.8151 | 0.8230 | 0.8230 | 39,359 |
Oct 28, 2024 | 0.8229 | 0.8303 | 0.8229 | 0.8303 | 0.8303 | 72,237 |
Oct 24, 2024 | 0.8365 | 0.8386 | 0.8270 | 0.8375 | 0.8375 | 626,558 |
Oct 23, 2024 | 0.8292 | 0.8448 | 0.8292 | 0.8339 | 0.8339 | 145,102 |
Oct 22, 2024 | 0.8404 | 0.8435 | 0.8293 | 0.8293 | 0.8293 | 528,942 |
Oct 21, 2024 | 0.8195 | 0.8197 | 0.8195 | 0.8197 | 0.8197 | 275,034 |
Oct 17, 2024 | 0.8264 | 0.8266 | 0.8167 | 0.8185 | 0.8185 | 675,028 |
Oct 16, 2024 | 0.8564 | 0.8564 | 0.8385 | 0.8396 | 0.8396 | 387,583 |
Oct 15, 2024 | 0.8330 | 0.8330 | 0.8311 | 0.8311 | 0.8311 | 224,559 |
Oct 14, 2024 | 0.8194 | 0.8194 | 0.8164 | 0.8164 | 0.8164 | 212,100 |
Oct 10, 2024 | 0.8292 | 0.8341 | 0.8292 | 0.8341 | 0.8341 | 460,520 |
Oct 9, 2024 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 1,695 |
Oct 8, 2024 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 126,057 |
Oct 7, 2024 | 0.8251 | 0.8260 | 0.8191 | 0.8191 | 0.8191 | 153,473 |
Oct 4, 2024 | 0.8447 | 0.8447 | 0.8266 | 0.8266 | 0.8266 | 206,300 |
Oct 3, 2024 | 0.8292 | 0.8416 | 0.8292 | 0.8416 | 0.8416 | 35,776 |
Oct 2, 2024 | 0.8127 | 0.8127 | 0.8104 | 0.8113 | 0.8113 | 156,691 |
Oct 1, 2024 | 0.8056 | 0.8158 | 0.8056 | 0.8158 | 0.8158 | 138,605 |
Sep 30, 2024 | 0.7884 | 0.8020 | 0.7877 | 0.8020 | 0.8020 | 302,713 |
Sep 27, 2024 | 0.7825 | 0.7825 | 0.7744 | 0.7751 | 0.7751 | 235,740 |
Sep 26, 2024 | 0.8035 | 0.8040 | 0.7921 | 0.7921 | 0.7921 | 1,025,991 |
Sep 25, 2024 | 0.8193 | 0.8202 | 0.8193 | 0.8202 | 0.8202 | 29,287 |
Sep 24, 2024 | 0.8144 | 0.8177 | 0.8144 | 0.8149 | 0.8149 | 980 |
Sep 23, 2024 | 0.8453 | 0.8453 | 0.8383 | 0.8383 | 0.8383 | 291,731 |
Sep 20, 2024 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 21,900 |
Sep 19, 2024 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 2,357 |
Sep 16, 2024 | 0.8506 | 0.8506 | 0.8475 | 0.8485 | 0.8485 | 183,100 |
Sep 13, 2024 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 11,676 |
Sep 12, 2024 | 0.8511 | 0.8554 | 0.8447 | 0.8544 | 0.8544 | 268,360 |
Sep 10, 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 2,360 |
Sep 9, 2024 | 0.8618 | 0.8618 | 0.8618 | 0.8618 | 0.8618 | 138,360 |
Sep 6, 2024 | 0.8611 | 0.8685 | 0.8516 | 0.8685 | 0.8685 | 43,846 |
Sep 4, 2024 | 0.8344 | 0.8376 | 0.8344 | 0.8376 | 0.8376 | 105,526 |
Sep 3, 2024 | 0.8026 | 0.8223 | 0.8026 | 0.8223 | 0.8223 | 6,000 |
Aug 30, 2024 | 0.7975 | 0.8035 | 0.7975 | 0.8035 | 0.8035 | 219,062 |
Aug 27, 2024 | 0.8130 | 0.8136 | 0.8130 | 0.8136 | 0.8136 | 67,679 |
Aug 23, 2024 | 0.8252 | 0.8252 | 0.8236 | 0.8236 | 0.8236 | 2,120 |
Aug 20, 2024 | 0.8324 | 0.8338 | 0.8324 | 0.8338 | 0.8338 | 22,436 |
Aug 14, 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 180,700 |
Aug 13, 2024 | 0.8896 | 0.8896 | 0.8877 | 0.8877 | 0.8877 | 16,257 |
Aug 8, 2024 | 0.9038 | 0.9078 | 0.8930 | 0.8930 | 0.8930 | 361,152 |
Aug 7, 2024 | 0.8935 | 0.8956 | 0.8889 | 0.8889 | 0.8889 | 594,260 |
Aug 6, 2024 | 0.9165 | 0.9254 | 0.9085 | 0.9153 | 0.9153 | 997,379 |
Aug 5, 2024 | 0.9268 | 0.9427 | 0.9220 | 0.9220 | 0.9220 | 1,126,477 |
Aug 2, 2024 | 0.8682 | 0.8940 | 0.8682 | 0.8940 | 0.8940 | 292,341 |
Aug 1, 2024 | 0.8388 | 0.8626 | 0.8387 | 0.8626 | 0.8626 | 746,403 |
Jul 31, 2024 | 0.8200 | 0.8222 | 0.8186 | 0.8219 | 0.8219 | 450,895 |
Jul 30, 2024 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 191,000 |
Jul 26, 2024 | 0.8339 | 0.8354 | 0.8276 | 0.8276 | 0.8276 | 128,403 |
Jul 25, 2024 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 197,000 |
Jul 24, 2024 | 0.8329 | 0.8365 | 0.8283 | 0.8312 | 0.8312 | 1,203,798 |
Jul 23, 2024 | 0.8133 | 0.8133 | 0.8112 | 0.8126 | 0.8126 | 214,925 |
Jul 19, 2024 | 0.8234 | 0.8236 | 0.8198 | 0.8198 | 0.8198 | 142,655 |
Jul 18, 2024 | 0.8100 | 0.8100 | 0.8010 | 0.8010 | 0.8010 | 416,600 |
Jul 17, 2024 | 0.8136 | 0.8199 | 0.8136 | 0.8199 | 0.8199 | 152,550 |
Jul 15, 2024 | 0.7982 | 0.8000 | 0.7982 | 0.7989 | 0.7989 | 536,589 |
Jul 12, 2024 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 81 |
Jul 11, 2024 | 0.8066 | 0.8084 | 0.8040 | 0.8040 | 0.8040 | 204,367 |
Jul 10, 2024 | 0.8333 | 0.8333 | 0.8161 | 0.8161 | 0.8161 | 345,630 |
Jul 9, 2024 | 0.8123 | 0.8342 | 0.8123 | 0.8342 | 0.8342 | 461,206 |
Jul 8, 2024 | 0.7971 | 0.8013 | 0.7800 | 0.8013 | 0.8013 | 814,568 |
Jul 5, 2024 | 0.7935 | 0.7987 | 0.7932 | 0.7932 | 0.7932 | 1,046,008 |
Jul 4, 2024 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 1,257 |
Jul 3, 2024 | 0.8140 | 0.8140 | 0.7966 | 0.8008 | 0.8008 | 873,090 |
Jul 2, 2024 | 0.8308 | 0.8333 | 0.8257 | 0.8257 | 0.8257 | 641,059 |
Jul 1, 2024 | 0.8049 | 0.8139 | 0.8049 | 0.8139 | 0.8139 | 71,938 |
Jun 28, 2024 | 0.8291 | 0.8365 | 0.8291 | 0.8365 | 0.8365 | 7,415 |
Jun 27, 2024 | 0.8101 | 0.8241 | 0.8101 | 0.8240 | 0.8240 | 384,113 |
Jun 26, 2024 | 0.7983 | 0.7983 | 0.7983 | 0.7983 | 0.7983 | 3 |
Jun 25, 2024 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 209,900 |
Jun 24, 2024 | 0.7972 | 0.7972 | 0.7845 | 0.7845 | 0.7845 | 1,009,134 |
Jun 21, 2024 | 0.7971 | 0.8040 | 0.7971 | 0.8040 | 0.8040 | 217,115 |
Jun 20, 2024 | 0.8126 | 0.8126 | 0.7959 | 0.7959 | 0.7959 | 1,288,561 |
Jun 19, 2024 | 0.8033 | 0.8112 | 0.8033 | 0.8107 | 0.8107 | 1,337,376 |
Jun 18, 2024 | 0.8062 | 0.8062 | 0.8040 | 0.8040 | 0.8040 | 373,113 |
Jun 17, 2024 | 0.8200 | 0.8340 | 0.8152 | 0.8257 | 0.8257 | 1,748,631 |
Jun 14, 2024 | 0.7936 | 0.8370 | 0.7936 | 0.8370 | 0.8370 | 1,090,709 |
Jun 13, 2024 | 0.7689 | 0.7893 | 0.7689 | 0.7893 | 0.7893 | 933,156 |
Jun 12, 2024 | 0.7682 | 0.7682 | 0.7588 | 0.7598 | 0.7598 | 658,516 |
Jun 11, 2024 | 0.7475 | 0.7704 | 0.7475 | 0.7697 | 0.7697 | 1,091,302 |
Jun 10, 2024 | 0.7590 | 0.7611 | 0.7563 | 0.7563 | 0.7563 | 278,343 |
Jun 6, 2024 | 0.7237 | 0.7265 | 0.7237 | 0.7265 | 0.7265 | 110,524 |
Jun 5, 2024 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 2,000 |
Jun 4, 2024 | 0.7487 | 0.7487 | 0.7464 | 0.7464 | 0.7464 | 175,794 |
Jun 3, 2024 | 0.7216 | 0.7310 | 0.7216 | 0.7310 | 0.7310 | 5,324 |
May 30, 2024 | 0.7397 | 0.7397 | 0.7380 | 0.7380 | 0.7380 | 16,589 |
May 29, 2024 | 0.7330 | 0.7438 | 0.7322 | 0.7438 | 0.7438 | 227,314 |
May 28, 2024 | 0.7205 | 0.7228 | 0.7205 | 0.7228 | 0.7228 | 224 |
May 24, 2024 | 0.7249 | 0.7249 | 0.7213 | 0.7215 | 0.7215 | 106,491 |
May 21, 2024 | 0.7085 | 0.7190 | 0.7085 | 0.7157 | 0.7157 | 311,874 |
May 20, 2024 | 0.7075 | 0.7075 | 0.7037 | 0.7037 | 0.7037 | 1,532 |
May 16, 2024 | 0.7064 | 0.7071 | 0.7064 | 0.7071 | 0.7071 | 2,994 |
May 14, 2024 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 50 |
May 13, 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 5,865 |
May 10, 2024 | 0.7040 | 0.7040 | 0.7000 | 0.7026 | 0.7026 | 9,617 |
May 9, 2024 | 0.7228 | 0.7228 | 0.7114 | 0.7114 | 0.7114 | 29,505 |
May 8, 2024 | 0.7241 | 0.7241 | 0.7170 | 0.7186 | 0.7186 | 24,841 |
May 7, 2024 | 0.7361 | 0.7373 | 0.7361 | 0.7373 | 0.7373 | 4,100 |
May 3, 2024 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 3 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.82
+6.27%
FLTW Franklin FTSE Taiwan ETF
46.24
+6.19%
MFLX First Trust Flexible Municipal High Income ETF
17.35
+5.28%
PSI Invesco Semiconductors ETF
48.22
+4.07%
XSD SPDR S&P Semiconductor ETF
203.13
+3.98%
AIA iShares Asia 50 ETF
73.07
+3.85%
SOXX iShares Semiconductor ETF
190.24
+3.62%
EWD iShares MSCI Sweden ETF
44.65
+3.55%
EYLD Cambria Emerging Shareholder Yield ETF
32.69
+3.45%
SMH VanEck Semiconductor ETF
219.53
+3.41%
ESPO VanEck Video Gaming and eSports ETF
97.75
+3.28%
FTXL First Trust Nasdaq Semiconductor ETF
76.43
+3.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.00
+3.21%
EWM iShares MSCI Malaysia ETF
24.87
+3.09%
QLD ProShares Ultra QQQ
93.56
+3.10%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.01
+3.07%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.35
+2.99%
SLX VanEck Steel ETF
62.33
+2.95%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
QTUM Defiance Quantum ETF
77.57
+2.80%
EMGF iShares Emerging Markets Equity Factor ETF
47.93
+2.69%
PSCI Invesco S&P SmallCap Industrials ETF
121.59
+2.69%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.60
+2.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.76
+2.62%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.80
+2.58%
XMMO Invesco S&P MidCap Momentum ETF
118.89
+2.56%
SPHB Invesco S&P 500 High Beta ETF
81.95
+2.66%
DWLD Davis Select Worldwide ETF
38.32
+2.53%
QGRO American Century U.S. Quality Growth ETF
100.08
+2.56%
FDEM Fidelity Emerging Markets Multifactor ETF
26.18
+2.15%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.38
+2.44%
SPEM SPDR Portfolio Emerging Markets ETF
40.39
+2.37%
IWP iShares Russell Mid-Cap Growth ETF
124.56
+2.33%
PXH Invesco RAFI Emerging Markets ETF
21.85
+2.37%
AIQ Global X Artificial Intelligence & Technology ETF
38.10
+2.50%
XNTK SPDR NYSE Technology ETF
202.98
+2.26%
BLOK Amplify Transformational Data Sharing ETF
41.93
+2.30%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.78
+2.24%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.53
+2.30%
PSP Invesco Global Listed Private Equity ETF
64.71
+2.23%
KIE SPDR S&P Insurance ETF
57.89
+2.24%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.33
+2.22%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.37
+2.20%
EMQQ EMQQ The Emerging Markets Internet ETF
39.06
+2.20%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.51
+2.20%
IDHQ Invesco S&P International Developed Quality ETF
31.57
+1.90%
THD iShares MSCI Thailand ETF
55.79
+2.16%
IXP iShares Global Comm Services ETF
100.95
+2.16%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.38
+2.11%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.75
+2.10%
MTUM iShares MSCI USA Momentum Factor ETF
215.93
+2.08%
XSMO Invesco S&P SmallCap Momentum ETF
63.32
+2.08%
DEM WisdomTree Emerging Markets High Dividend Fund
42.76
+2.10%
IETC iShares U.S. Tech Independence Focused ETF
81.26
+2.07%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.19
+2.06%
IMTM iShares MSCI Intl Momentum Factor ETF
43.01
+1.94%
FEZ SPDR EURO STOXX 50 ETF
57.47
+2.08%
PKB Invesco Building & Construction ETF
73.14
+2.05%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.48
+2.04%
IDX VanEck Indonesia Index ETF
13.78
+2.04%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.20
+2.02%
PAVE Global X U.S. Infrastructure Development ETF
39.61
+2.01%
IGM iShares Expanded Tech Sector ETF
96.15
+2.09%
IYG iShares U.S. Financial Services ETF
79.33
+1.99%
SPMO Invesco S&P 500 Momentum ETF
97.65
+2.01%
RWK Invesco S&P MidCap 400 Revenue ETF
107.86
+1.97%
AADR AdvisorShares Dorsey Wright ADR ETF
76.15
+1.97%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.48
+1.96%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.32
+1.99%
EZU iShares MSCI Eurozone ETF
56.84
+1.96%
XMHQ Invesco S&P MidCap Quality ETF
94.37
+1.95%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.92%
IPKW Invesco International BuyBack Achievers ETF
45.85
+1.91%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.76
+1.91%
VOX Vanguard Communication Services Index Fund ETF Shares
151.08
+1.91%
IDMO Invesco S&P International Developed Momentum ETF
47.55
+1.79%
PSC Principal U.S. Small-Cap ETF
48.88
+1.90%
IYF iShares U.S. Financials ETF
112.64
+1.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.58
+1.91%
XME SPDR S&P Metals and Mining ETF
57.55
+1.91%
CWS AdvisorShares Focused Equity ETF
66.34
+1.87%
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.06
+1.87%
NULG Nuveen ESG Large-Cap Growth ETF
83.27
+1.86%
FCOM Fidelity MSCI Communication Services Index ETF
57.21
+1.85%
PPH VanEck Pharmaceutical ETF
88.77
+1.85%
FSMD Fidelity Small-Mid Multifactor ETF
39.13
+1.85%
VFH Vanguard Financials Index Fund ETF Shares
118.93
+1.85%
VB Vanguard Small-Cap Index Fund ETF Shares
220.94
+1.84%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.98
+2.03%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.37
+2.14%
KCE SPDR S&P Capital Markets ETF
127.87
+2.27%
IQLT iShares MSCI Intl Quality Factor ETF
41.81
+1.76%
IVW iShares S&P 500 Growth ETF
97.50
+1.80%
XLF The Financial Select Sector SPDR Fund
49.65
+1.84%
FNCL Fidelity MSCI Financials Index ETF
69.20
+1.79%
VIS Vanguard Industrials Index Fund ETF Shares
254.13
+1.79%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.72
+1.78%
SPGP Invesco S&P 500 GARP ETF
98.14
+1.77%