OTC Markets OTCPK - Delayed Quote USD

Blue Water Petroleum Corp. (BWPC)

Compare
0.2200
+0.2200
(0.00%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.22000.22000.22000.22000.2200500
Apr 3, 20250.25000.25000.25000.25000.2500-
Apr 2, 20250.25000.25000.25000.25000.2500-
Apr 1, 20250.23500.25000.23500.25000.25001,017
Mar 31, 20250.24000.24000.24000.24000.2400-
Mar 28, 20250.22960.24000.22000.24000.24001,600
Mar 27, 20250.22000.22000.22000.22000.2200904
Mar 26, 20250.25000.25000.25000.25000.25002,000
Mar 25, 20250.22000.22000.22000.22000.2200-
Mar 24, 20250.22000.22000.22000.22000.2200-
Mar 21, 20250.22000.22000.22000.22000.2200-
Mar 20, 20250.22000.22000.22000.22000.2200-
Mar 19, 20250.22000.22000.22000.22000.2200-
Mar 18, 20250.22000.22000.22000.22000.2200700
Mar 17, 20250.25000.25000.24000.24000.2400800
Mar 14, 20250.26000.26000.24090.26000.26007,000
Mar 13, 20250.27360.27360.27360.27360.2736-
Mar 12, 20250.27360.27360.27360.27360.2736-
Mar 11, 20250.27360.27360.27360.27360.27361,000
Mar 10, 20250.26000.26000.26000.26000.2600-
Mar 7, 20250.26000.26000.26000.26000.2600-
Mar 6, 20250.26000.26000.26000.26000.2600-
Mar 5, 20250.26000.26000.26000.26000.2600-
Mar 4, 20250.26000.26000.26000.26000.2600-
Mar 3, 20250.26000.26000.26000.26000.2600-
Feb 28, 20250.26000.26000.26000.26000.2600160
Feb 27, 20250.27360.27360.27360.27360.2736-
Feb 26, 20250.27360.27360.27360.27360.27365,000
Feb 25, 20250.27000.28260.26000.26000.26002,235
Feb 24, 20250.15000.27190.15000.25000.250027,520
Feb 21, 20250.15000.15000.15000.15000.1500-
Feb 20, 20250.15000.15000.15000.15000.1500-
Feb 19, 20250.15000.15000.15000.15000.1500600
Feb 18, 20250.14500.14500.14500.14500.1450-
Feb 14, 20250.14000.14500.14000.14500.14501,150
Feb 13, 20250.14000.14000.14000.14000.1400-
Feb 12, 20250.14000.14000.14000.14000.1400-
Feb 11, 20250.14000.14000.14000.14000.1400-
Feb 10, 20250.14000.14000.14000.14000.1400-
Feb 7, 20250.14000.14000.14000.14000.1400-
Feb 6, 20250.14000.14000.14000.14000.1400-
Feb 5, 20250.15000.15000.14000.14000.14004,600
Feb 4, 20250.14750.14750.14750.14750.1475-
Feb 3, 20250.14750.14750.14750.14750.1475-
Jan 31, 20250.14750.14750.14750.14750.14753,000
Jan 30, 20250.15000.15000.15000.15000.1500-
Jan 29, 20250.15000.15000.15000.15000.1500-
Jan 28, 20250.15000.15000.15000.15000.1500-
Jan 27, 20250.15000.15000.15000.15000.1500-
Jan 24, 20250.15000.15000.15000.15000.1500-
Jan 23, 20250.15000.15000.15000.15000.15001,000
Jan 22, 20250.15000.15000.15000.15000.15001,000
Jan 21, 20250.14000.14000.14000.14000.1400-
Jan 17, 20250.14000.14000.14000.14000.1400150
Jan 16, 20250.16000.16000.16000.16000.16006,000
Jan 15, 20250.16000.16000.16000.16000.1600-
Jan 14, 20250.16000.16000.16000.16000.1600400
Jan 13, 20250.18000.18000.18000.18000.1800-
Jan 10, 20250.14460.18000.14460.18000.180010,100
Jan 8, 20250.18000.18000.18000.18000.1800-
Jan 7, 20250.18000.18000.18000.18000.1800-
Jan 6, 20250.18000.18000.18000.18000.1800450
Jan 3, 20250.16300.18000.16000.18000.18009,800
Jan 2, 20250.19000.19000.19000.19000.1900-
Dec 31, 20240.19000.19000.19000.19000.1900-
Dec 30, 20240.19000.19000.19000.19000.1900-
Dec 27, 20240.19000.19000.19000.19000.1900-
Dec 26, 20240.19000.19000.19000.19000.1900-
Dec 24, 20240.19000.19000.19000.19000.1900-
Dec 23, 20240.20000.20000.16510.19000.190013,332
Dec 20, 20240.17000.20000.17000.20000.20001,300
Dec 19, 20240.25000.25000.25000.25000.2500-
Dec 18, 20240.25000.25000.25000.25000.2500-
Dec 17, 20240.25000.25000.25000.25000.2500-
Dec 16, 20240.25000.25000.25000.25000.2500-
Dec 13, 20240.25000.25000.25000.25000.2500-
Dec 12, 20240.25000.25000.25000.25000.2500-
Dec 11, 20240.25000.25000.25000.25000.2500-
Dec 10, 20240.17010.25000.17010.25000.25005,100
Dec 9, 20240.25000.25000.25000.25000.2500-
Dec 6, 20240.25000.25000.25000.25000.2500-
Dec 5, 20240.23000.25000.23000.25000.25001,200
Dec 4, 20240.28260.28260.28260.28260.2826-
Dec 3, 20240.21000.28260.21000.28260.28268,200
Dec 2, 20240.26140.26140.26140.26140.2614-
Nov 29, 20240.26140.26140.26140.26140.2614-
Nov 27, 20240.26140.26140.26140.26140.2614100
Nov 26, 20240.27000.27000.17500.20000.200011,100
Nov 25, 20240.20000.20000.18000.18500.18501,350
Nov 22, 20240.23000.23000.23000.23000.2300100
Nov 21, 20240.18250.20000.18250.20000.20002,100
Nov 20, 20240.18000.20000.16510.19580.19582,664
Nov 19, 20240.23000.23000.23000.23000.2300-
Nov 18, 20240.23000.23000.23000.23000.2300-
Nov 15, 20240.23000.23000.23000.23000.2300-
Nov 14, 20240.22350.23000.20000.23000.23007,000
Nov 13, 20240.24000.24000.19750.23000.230021,700
Nov 12, 20240.30000.35000.20010.30000.300049,191
Nov 11, 20240.27000.35000.27000.35000.350025,100
Nov 8, 20240.37410.37410.37410.37410.3741-
Nov 7, 20240.29000.37410.29000.37410.37417,811
Nov 6, 20240.31100.37410.31100.37410.37419,400
Nov 5, 20240.37410.37410.37410.37410.3741-
Nov 4, 20240.37410.37410.37410.37410.37412,500
Nov 1, 20240.34000.37410.34000.37410.37412,600
Oct 31, 20240.34000.34000.34000.34000.3400100
Oct 30, 20240.33100.33100.33100.33100.3310175
Oct 29, 20240.30000.30000.30000.30000.3000150
Oct 28, 20240.34000.34000.34000.34000.3400-
Oct 25, 20240.30990.34000.29370.34000.34002,700
Oct 24, 20240.30990.30990.30990.30990.3099-
Oct 23, 20240.30990.30990.30990.30990.3099-
Oct 22, 20240.30990.30990.30990.30990.3099-
Oct 21, 20240.27990.30990.27990.30990.30992,500
Oct 18, 20240.30990.30990.30990.30990.30991,422
Oct 17, 20240.28990.30990.28990.30990.30991,199
Oct 16, 20240.30000.30990.26000.30990.30995,761
Oct 15, 20240.28000.28000.28000.28000.2800155
Oct 14, 20240.29000.29000.29000.29000.2900267
Oct 11, 20240.25000.29000.25000.29000.29001,493
Oct 10, 20240.29000.29000.29000.29000.2900-
Oct 9, 20240.29000.29000.29000.29000.2900-
Oct 8, 20240.29000.29000.29000.29000.2900100
Oct 7, 20240.25000.30000.25000.26000.26006,000
Oct 4, 20240.25000.25000.25000.25000.2500-
Oct 3, 20240.25000.25000.23000.25000.25002,643
Oct 2, 20240.22000.25000.22000.25000.250010,157
Oct 1, 20240.25000.25000.25000.25000.25002,206
Sep 30, 20240.25000.25000.25000.25000.2500-
Sep 27, 20240.22000.25000.22000.25000.250010,508
Sep 26, 20240.20000.30910.20000.30910.309111,904
Sep 25, 20240.25990.25990.20000.20000.20005,100
Sep 24, 20240.19990.20000.19990.20000.200011,400
Sep 23, 20240.11700.19990.11700.19990.19991,508
Sep 20, 20240.19990.19990.19990.19990.1999-
Sep 19, 20240.17990.19990.17850.19990.19998,291
Sep 18, 20240.19990.19990.19990.19990.1999200
Sep 17, 20240.19990.19990.17500.19990.19992,801
Sep 16, 20240.19990.19990.19990.19990.1999-
Sep 13, 20240.19990.19990.19990.19990.1999100
Sep 12, 20240.19990.19990.19990.19990.1999-
Sep 11, 20240.19990.19990.19990.19990.1999-
Sep 10, 20240.19990.19990.19990.19990.1999-
Sep 9, 20240.19990.19990.19990.19990.1999-
Sep 6, 20240.19990.19990.19990.19990.1999-
Sep 5, 20240.19990.19990.19990.19990.1999-
Sep 4, 20240.19990.19990.19990.19990.199930,020
Sep 3, 20240.14990.18000.14990.18000.18005,000
Aug 30, 20240.15000.15000.15000.15000.1500-
Aug 29, 20240.20000.20000.15000.15000.150025,000
Aug 28, 20240.32000.32000.20000.24000.240025,875
Aug 27, 20240.32000.32000.32000.32000.3200-
Aug 26, 20240.32000.32000.32000.32000.3200-
Aug 23, 20240.32000.32000.32000.32000.3200-
Aug 22, 20240.32000.32000.32000.32000.3200-
Aug 21, 20240.32000.32000.32000.32000.3200402
Aug 20, 20240.30030.30030.30030.30030.3003-
Aug 19, 20240.30030.30030.30030.30030.3003-
Aug 16, 20240.30030.30030.30030.30030.3003-
Aug 15, 20240.30030.30030.30030.30030.3003-
Aug 14, 20240.30030.30030.30030.30030.30031,585
Aug 13, 20240.45000.45000.45000.45000.4500-
Aug 12, 20240.45000.45000.45000.45000.4500-
Aug 9, 20240.45000.45000.45000.45000.4500-
Aug 8, 20240.45000.45000.45000.45000.4500-
Aug 7, 20240.45000.45000.45000.45000.4500-
Aug 6, 20240.45000.45000.45000.45000.4500-
Aug 5, 20240.45000.45000.45000.45000.4500-
Aug 2, 20240.45000.45000.45000.45000.450020,000
Aug 1, 20240.45000.45000.45000.45000.4500100
Jul 31, 20240.48000.48000.48000.48000.4800-
Jul 30, 20240.48000.48000.48000.48000.4800-
Jul 29, 20240.48000.48000.48000.48000.4800-
Jul 26, 20240.48000.48000.48000.48000.4800-
Jul 25, 20240.48000.48000.48000.48000.480018,000
Jul 24, 20240.75000.75000.75000.75000.7500-
Jul 23, 20240.75000.75000.75000.75000.7500-
Jul 22, 20240.61000.75000.45290.75000.75004,800
Jul 19, 20240.61000.61000.61000.61000.610014,173
Jul 18, 20240.60500.60500.60500.60500.6050-
Jul 17, 20240.60500.60500.60500.60500.6050-
Jul 16, 20240.60500.60500.60500.60500.60502,273
Jul 15, 20240.59991.09000.59990.62500.62501,400
Jul 12, 20240.51150.51150.51000.51000.51002,000
Jul 11, 20240.55000.55000.55000.55000.5500-
Jul 10, 20240.55000.55000.55000.55000.5500-
Jul 9, 20240.60000.60000.55000.55000.55003,610
Jul 8, 20240.84930.84930.84930.84930.8493-
Jul 5, 20240.84930.84930.84930.84930.8493-
Jul 3, 20240.84930.84930.84930.84930.8493-
Jul 2, 20240.84930.84930.84930.84930.8493-
Jul 1, 20240.98970.98970.84930.84930.84935,933
Jun 28, 20240.89970.98970.89970.98970.9897210
Jun 27, 20240.57000.89970.50000.89970.89973,758
Jun 26, 20240.80000.80000.80000.80000.8000-
Jun 25, 20240.80000.80000.80000.80000.8000-
Jun 24, 20240.80010.80010.80000.80000.80003,467
Jun 21, 20240.92000.92000.87250.87250.87255,202
Jun 20, 20241.10001.10000.92000.92000.920011,400
Jun 18, 20241.27001.27001.00001.05001.05009,300
Jun 17, 20241.47001.47001.47001.47001.4700-
Jun 14, 20241.47001.47001.47001.47001.47005,100
Jun 13, 20241.56001.56001.44001.44001.44001,800
Jun 12, 20241.56001.56001.56001.56001.5600-
Jun 11, 20241.75001.75001.56001.56001.5600901
Jun 10, 20241.67001.67001.67001.67001.6700-
Jun 7, 20241.74001.74001.67001.67001.6700603
Jun 6, 20241.66001.66001.66001.66001.6600-
Jun 5, 20241.66001.66001.66001.66001.6600-
Jun 4, 20241.66001.66001.66001.66001.6600-
Jun 3, 20241.66001.66001.66001.66001.6600-
May 31, 20241.55001.66001.55001.66001.66001,875
May 30, 20241.50001.50001.50001.50001.5000600
May 29, 20241.26001.26001.26001.26001.2600-
May 28, 20241.26001.26001.26001.26001.2600-
May 24, 20241.26001.26001.26001.26001.2600-
May 23, 20241.26001.26001.26001.26001.2600-
May 22, 20241.26001.26001.26001.26001.2600-
May 21, 20241.40001.40001.26001.26001.26001,502
May 20, 20241.25001.25001.25001.25001.2500-
May 17, 20241.25001.25001.25001.25001.25001,500
May 16, 20241.22001.22001.22001.22001.2200-
May 15, 20241.22001.22001.22001.22001.2200-
May 14, 20241.22001.22001.22001.22001.2200-
May 13, 20241.24001.24001.22001.22001.2200700
May 10, 20241.22001.22001.22001.22001.2200-
May 9, 20241.22001.22001.22001.22001.2200-
May 8, 20241.22001.22001.22001.22001.2200-
May 7, 20241.22001.22001.22001.22001.2200-
May 6, 20241.61001.61001.22001.22001.22003,552
May 3, 20241.95002.00001.95001.95001.95006,777
May 2, 20242.00002.64002.00002.00002.00001,036
May 1, 20241.51001.51001.50001.50001.50003,200
Apr 30, 20241.15001.15001.15001.15001.1500-
Apr 29, 20241.15001.15001.15001.15001.1500-
Apr 26, 20241.15001.15001.15001.15001.1500-
Apr 25, 20241.15001.15001.15001.15001.1500-
Apr 24, 20241.15001.15001.15001.15001.1500-
Apr 23, 20241.15001.15001.15001.15001.1500-
Apr 22, 20241.15001.15001.15001.15001.1500-
Apr 19, 20241.16001.16001.15001.15001.15002,000
Apr 18, 20241.65001.65001.20001.20001.2000800
Apr 17, 20241.66001.66001.66001.66001.6600-
Apr 16, 20241.66001.66001.66001.66001.6600-
Apr 15, 20241.66001.66001.66001.66001.6600-
Apr 12, 20241.66001.66001.66001.66001.6600-
Apr 11, 20241.66001.66001.66001.66001.6600-
Apr 10, 20241.66001.66001.66001.66001.6600-
Apr 9, 20241.66001.66001.66001.66001.6600-
Apr 8, 20241.88001.88001.66001.66001.6600647