NYSE - Delayed Quote USD
Betterware de México, S.A.P.I. de C.V. (BWMX)
9.37
-0.27
(-2.80%)
At close: 4:00:02 PM EDT
9.26
-0.11
(-1.17%)
After hours: 5:43:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMX250620C00007500 | 12/6/2024 2:24 PM | 7.5 | 5.30 | 1.35 | 5.80 | 0.00 | 0.00% | 1 | 0 | 261.33% |
| BWMX250620C00010000 | 5/19/2025 1:20 PM | 10 | 0.45 | 0.00 | 0.65 | 0.00 | 0.00% | 101 | 102 | 51.37% |
| BWMX250620C00012500 | 5/19/2025 10:20 AM | 12.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 32 | 62.11% |
| BWMX250620C00015000 | 2/25/2025 1:23 PM | 15 | 0.35 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 3 | 194.34% |
| BWMX250620C00017500 | 1/21/2025 9:30 AM | 17.5 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 4 | 25 | 190.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMX250620P00007500 | 2/11/2025 2:59 PM | 7.5 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 12 | 86.33% |
| BWMX250620P00010000 | 3/18/2025 10:36 AM | 10 | 0.56 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 24 | 58.01% |
| BWMX250620P00012500 | 4/25/2025 3:31 PM | 12.5 | 3.00 | 1.60 | 4.90 | 0.00 | 0.00% | 4 | 2 | 76.95% |
| BWMX250620P00015000 | 11/25/2024 12:54 PM | 15 | 3.40 | 2.20 | 7.30 | 0.00 | 0.00% | 1 | 1 | 280.08% |
Related Tickers
SVV Savers Value Village, Inc.
9.88
-1.98%
SBH Sally Beauty Holdings, Inc.
9.29
+2.43%
ARHS Arhaus, Inc.
8.59
-1.26%
BBW Build-A-Bear Workshop, Inc.
41.62
+0.02%
IGR.L IG Design Group plc
64.00
+2.40%
ODP The ODP Corporation
17.35
-1.25%
DFS.L DFS Furniture plc
169.00
+1.50%
HZO MarineMax, Inc.
23.16
-0.30%
EYE National Vision Holdings, Inc.
19.38
+0.83%
BNED Barnes & Noble Education, Inc.
11.00
+0.46%