NasdaqGM - Nasdaq Real Time Price USD
Bowman Consulting Group Ltd. (BWMN)
22.51
+0.44
+(1.99%)
At close: April 29 at 4:00:01 PM EDT
22.51
0.00
(0.00%)
After hours: April 29 at 4:11:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMN250516C00020000 | 4/23/2025 10:01 AM | 20 | 3.00 | 2.25 | 5.10 | 0.00 | 0.00% | 2 | 3 | 120.51% |
| BWMN250516C00022500 | 4/23/2025 10:03 AM | 22.5 | 1.80 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 33 | 90.23% |
| BWMN250516C00025000 | 4/11/2025 9:30 AM | 25 | 0.95 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 102.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMN250516P00020000 | 4/11/2025 9:30 AM | 20 | 1.30 | 0.00 | 1.80 | 0.00 | 0.00% | - | 1 | 104.00% |
Related Tickers
ARCAY Arcadis NV
47.43
0.00%
CADLR.OL Cadeler A/S
54.90
+2.91%
PRAJIND.NS Praj Industries Limited
508.35
-1.06%
MTRX Matrix Service Company
11.75
+0.51%
MYRG MYR Group Inc.
125.63
+2.18%
NVEE NV5 Global, Inc.
17.76
+1.89%
ACA Arcosa, Inc.
80.12
-0.06%
TPC Tutor Perini Corporation
21.77
+2.16%
STN Stantec Inc.
87.51
+0.06%
ECG Everus Construction Group, Inc.
40.64
-0.37%